DeFine Historical Data

DFA Page 21
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $0.0579
-0.77%
$28.96 million $294,501
Feb 19, 2023 $0.0584
-1.70%
$29.18 million $275,672
Feb 18, 2023 $0.0594
+2.85%
$29.69 million $470,616
Feb 17, 2023 $0.0577
+1.72%
$28.86 million $141,962
Feb 16, 2023 $0.0568
+0.01%
$28.38 million $160,356
Feb 15, 2023 $0.0567
-0.04%
$28.35 million $206,398
Feb 14, 2023 $0.0567
-0.16%
$28.34 million $150,249
Feb 13, 2023 $0.0568
-1.39%
$28.39 million $127,371
Feb 12, 2023 $0.0576
+0.30%
$28.79 million $83,666
Feb 11, 2023 $0.0574
+0.69%
$28.68 million $91,851
Feb 10, 2023 $0.057
-0.09%
$28.51 million $197,423
Feb 9, 2023 $0.0571
-1.13%
$28.55 million $168,085
Feb 8, 2023 $0.0578
-0.41%
$28.89 million $164,635
Feb 7, 2023 $0.058
-0.07%
$29.01 million $215,849
Feb 6, 2023 $0.0581
+0.73%
$29.04 million $126,321
Feb 5, 2023 $0.0576
-2.12%
$28.82 million $161,096
Feb 4, 2023 $0.059
-0.25%
$29.51 million $195,153
Feb 3, 2023 $0.0592
+0.29%
$29.58 million $243,578
Feb 2, 2023 $0.059
+1.43%
$29.5 million $384,424
Feb 1, 2023 $0.0581
-1.96%
$29.06 million $580,018
Jan 31, 2023 $0.0592
-1.92%
$29.62 million $369,960
Jan 30, 2023 $0.0604
-12.91%
$30.2 million $1.36 million
Jan 29, 2023 $0.0693
+5.14%
$34.65 million $3.47 million
Jan 28, 2023 $0.066
+4.64%
$32.98 million $1.45 million
Jan 27, 2023 $0.0631
+2.28%
$31.53 million $313,947
Jan 26, 2023 $0.0617
-1.26%
$30.84 million $280,520
Jan 25, 2023 $0.0625
+0.32%
$31.24 million $1.77 million
Jan 24, 2023 $0.0623
+4.16%
$31.14 million $1.01 million
Jan 23, 2023 $0.0598
+0.08%
$29.89 million $425,084
Jan 22, 2023 $0.0598
-0.73%
$29.88 million $381,742
Jan 21, 2023 $0.0602
+2.68%
$30.09 million $529,056
Jan 20, 2023 $0.0586
+2.13%
$29.31 million $315,920
Jan 19, 2023 $0.0574
+1.05%
$28.7 million $229,923
Jan 18, 2023 $0.0568
-4.04%
$28.4 million $390,246
Jan 17, 2023 $0.0592
-0.79%
$29.59 million $352,738
Jan 16, 2023 $0.0597
+1.54%
$29.84 million $386,749
Jan 15, 2023 $0.0588
-6.12%
$29.38 million $504,650
Jan 14, 2023 $0.0626
+3.04%
$31.3 million $978,082
Jan 13, 2023 $0.0607
+3.62%
$30.41 million $526,963
Jan 12, 2023 $0.0586
+1.42%
$29.31 million $495,659
Jan 11, 2023 $0.0578
+1.11%
$28.9 million $980,695
Jan 10, 2023 $0.0572
+1.77%
$28.6 million $814,794
Jan 9, 2023 $0.0562
+6.46%
$28.1 million $1.01 million
Jan 8, 2023 $0.0528
-1.90%
$26.4 million $540,461
Jan 7, 2023 $0.0537
+3.04%
$26.84 million $702,728
Jan 6, 2023 $0.0521
+0.04%
$26.06 million $221,264
Jan 5, 2023 $0.0521
-0.83%
$26.05 million $200,605
Jan 4, 2023 $0.0526
-1.00%
$26.3 million $228,635
Jan 3, 2023 $0.0531
-0.72%
$26.57 million $370,064
Jan 2, 2023 $0.0535
-3.59%
$26.77 million $569,538