DeFine Historical Data

DFA Page 22
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $0.0555
+1.04%
$27.77 million $262,745
Dec 31, 2022 $0.0551
+1.96%
$27.54 million $230,222
Dec 30, 2022 $0.054
-2.53%
$27.01 million $422,288
Dec 29, 2022 $0.0554
-7.51%
$27.7 million $479,566
Dec 28, 2022 $0.0599
-1.78%
$29.94 million $791,369
Dec 27, 2022 $0.0608
+5.35%
$30.41 million $1.04 million
Dec 26, 2022 $0.0577
-2.72%
$28.87 million $590,729
Dec 25, 2022 $0.0594
+0.52%
$29.68 million $919,700
Dec 24, 2022 $0.059
-1.80%
$29.52 million $617,849
Dec 23, 2022 $0.0601
-8.10%
$30.07 million $1.36 million
Dec 22, 2022 $0.0647
-0.97%
$32.34 million $2.15 million
Dec 21, 2022 $0.0651
+8.85%
$32.53 million $3.57 million
Dec 20, 2022 $0.0598
+9.30%
$29.89 million $665,115
Dec 19, 2022 $0.0547
-7.44%
$27.35 million $640,948
Dec 18, 2022 $0.0591
-3.38%
$29.55 million $318,650
Dec 17, 2022 $0.0612
-5.90%
$30.58 million $949,134
Dec 16, 2022 $0.0652
-1.69%
$32.59 million $1.73 million
Dec 15, 2022 $0.0663
-2.54%
$33.15 million $3.9 million
Dec 14, 2022 $0.0682
+11.27%
$34.11 million $892,778
Dec 13, 2022 $0.0614
+9.51%
$30.68 million $2.03 million
Dec 12, 2022 $0.0561
-2.20%
$28.04 million $291,617
Dec 11, 2022 $0.0572
-2.48%
$28.6 million $1.54 million
Dec 10, 2022 $0.0587
+5.38%
$29.33 million $685,081
Dec 9, 2022 $0.0558
+1.32%
$27.9 million $256,517
Dec 8, 2022 $0.0551
-3.97%
$27.54 million $277,420
Dec 7, 2022 $0.0573
-1.35%
$28.67 million $391,859
Dec 6, 2022 $0.0582
-2.82%
$29.08 million $344,970
Dec 5, 2022 $0.0598
+3.79%
$29.92 million $523,090
Dec 4, 2022 $0.0578
-1.86%
$28.88 million $261,997
Dec 3, 2022 $0.0589
+1.98%
$29.46 million $216,840
Dec 2, 2022 $0.0578
+1.86%
$28.9 million $169,582
Dec 1, 2022 $0.0567
-1.16%
$28.37 million $172,117
Nov 30, 2022 $0.0574
+0.65%
$28.68 million $181,835
Nov 29, 2022 $0.057
+2.14%
$28.5 million $208,550
Nov 28, 2022 $0.0558
-2.01%
$27.9 million $261,263
Nov 27, 2022 $0.057
-0.01%
$28.49 million $237,682
Nov 26, 2022 $0.057
-0.11%
$28.48 million $286,056
Nov 25, 2022 $0.057
-0.68%
$28.52 million $305,737
Nov 24, 2022 $0.0574
+1.09%
$28.72 million $276,243
Nov 23, 2022 $0.0568
+2.92%
$28.4 million $213,736
Nov 22, 2022 $0.0552
+1.46%
$27.6 million $389,182
Nov 21, 2022 $0.0544
-0.33%
$27.21 million $384,505
Nov 20, 2022 $0.0545
-6.44%
$27.27 million $251,187
Nov 19, 2022 $0.0583
-2.63%
$29.16 million $168,401
Nov 18, 2022 $0.0599
+1.80%
$29.94 million $240,035
Nov 17, 2022 $0.0588
+3.03%
$29.41 million $264,621
Nov 16, 2022 $0.0571
-2.70%
$28.54 million $198,598
Nov 15, 2022 $0.0587
+6.26%
$29.33 million $271,320
Nov 14, 2022 $0.0552
+2.41%
$27.61 million $254,017
Nov 13, 2022 $0.0539
-13.21%
$26.96 million $305,890