DeFine Historical Data

DFA Page 23
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $0.0622
-0.73%
$31.11 million $153,815
Nov 11, 2022 $0.0627
-6.15%
$31.34 million $193,553
Nov 10, 2022 $0.0668
+29.44%
$33.39 million $1.22 million
Nov 9, 2022 $0.0516
-37.91%
$25.78 million $384,277
Nov 8, 2022 $0.0831
-5.01%
$41.55 million $232,351
Nov 7, 2022 $0.0875
-0.89%
$43.74 million $174,719
Nov 6, 2022 $0.0883
+1.02%
$44.16 million $169,649
Nov 5, 2022 $0.0874
-0.90%
$43.71 million $189,805
Nov 4, 2022 $0.0885
+2.94%
$44.25 million $194,970
Nov 3, 2022 $0.086
+0.19%
$42.99 million $153,935
Nov 2, 2022 $0.0858
+0.40%
$42.91 million $191,837
Nov 1, 2022 $0.0855
+0.24%
$42.74 million $139,647
Oct 31, 2022 $0.0853
-1.49%
$42.63 million $134,613
Oct 30, 2022 $0.0866
-0.37%
$43.28 million $134,356
Oct 29, 2022 $0.0878
+0.96%
$43.91 million $107,285
Oct 28, 2022 $0.0872
-0.15%
$43.58 million $81,150
Oct 27, 2022 $0.0873
-0.56%
$43.65 million $159,220
Oct 26, 2022 $0.0878
+2.42%
$43.92 million $148,392
Oct 25, 2022 $0.0858
+0.58%
$42.88 million $155,091
Oct 24, 2022 $0.0853
-1.59%
$42.63 million $179,794
Oct 23, 2022 $0.0866
+2.13%
$43.32 million $121,336
Oct 22, 2022 $0.0848
-2.35%
$42.42 million $145,024
Oct 21, 2022 $0.0869
+0.55%
$43.44 million $371,616
Oct 20, 2022 $0.0864
-3.35%
$43.2 million $266,623
Oct 19, 2022 $0.0894
-3.42%
$44.7 million $237,552
Oct 18, 2022 $0.0926
+0.44%
$46.29 million $317,810
Oct 17, 2022 $0.0922
+2.88%
$46.08 million $341,644
Oct 16, 2022 $0.0896
+0.34%
$44.79 million $255,586
Oct 15, 2022 $0.0893
-1.21%
$44.64 million $173,433
Oct 14, 2022 $0.0904
+1.04%
$45.19 million $444,747
Oct 13, 2022 $0.0894
-2.41%
$44.71 million $426,042
Oct 12, 2022 $0.0916
+2.13%
$45.82 million $683,857
Oct 11, 2022 $0.0897
-1.79%
$44.86 million $338,775
Oct 10, 2022 $0.0913
+0.07%
$45.67 million $299,250
Oct 9, 2022 $0.0913
-0.15%
$45.63 million $560,772
Oct 8, 2022 $0.0913
+0.42%
$45.63 million $525,544
Oct 7, 2022 $0.0909
-1.65%
$45.44 million $1.27 million
Oct 6, 2022 $0.0924
+2.12%
$46.2 million $1.11 million
Oct 5, 2022 $0.0905
-1.31%
$45.24 million $1.04 million
Oct 4, 2022 $0.0917
+1.98%
$45.84 million $922,785
Oct 3, 2022 $0.0899
+1.62%
$44.95 million $921,289
Oct 2, 2022 $0.0885
-2.50%
$44.23 million $649,672
Oct 1, 2022 $0.0907
-1.40%
$45.37 million $745,208
Sep 30, 2022 $0.092
-0.53%
$46.01 million $767,750
Sep 29, 2022 $0.0925
-2.11%
$46.26 million $1.06 million
Sep 28, 2022 $0.0945
+0.34%
$47.27 million $4.33 million
Sep 27, 2022 $0.0942
-1.59%
$47.11 million $725,087
Sep 26, 2022 $0.0957
-1.40%
$47.83 million $823,775
Sep 25, 2022 $0.097
-1.76%
$48.5 million $613,450
Sep 24, 2022 $0.0987
-1.09%
$49.37 million $1.04 million