DeFine Historical Data

DFA Page 24
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $ 0.0999
+1.06%
$ 49.96 million $ 1.02 million
Sep 22, 2022 $ 0.0988
+1.15%
$ 49.42 million $ 1.02 million
Sep 21, 2022 $ 0.0976
-0.80%
$ -- $ 1.14 million
Sep 20, 2022 $ 0.0984
+0.55%
$ 49.2 million $ 1.02 million
Sep 19, 2022 $ 0.0978
+1.53%
$ 48.92 million $ 1.11 million
Sep 18, 2022 $ 0.0964
-8.83%
$ 48.2 million $ 1.97 million
Sep 17, 2022 $ 0.106
-0.29%
$ 52.87 million $ 1.65 million
Sep 16, 2022 $ 0.106
-0.74%
$ 53.02 million $ 1.64 million
Sep 15, 2022 $ 0.107
+3.78%
$ 53.45 million $ 1.48 million
Sep 14, 2022 $ 0.103
-0.95%
$ 51.5 million $ 1.57 million
Sep 13, 2022 $ 0.104
-2.00%
$ 52.01 million $ 2.02 million
Sep 12, 2022 $ 0.106
-3.52%
$ 53.04 million $ 2.17 million
Sep 11, 2022 $ 0.11
-3.68%
$ 54.95 million $ 1.7 million
Sep 10, 2022 $ 0.114
-2.41%
$ 57.04 million $ 1.51 million
Sep 9, 2022 $ 0.117
+6.61%
$ 58.44 million $ 1.89 million
Sep 8, 2022 $ 0.11
-3.72%
$ 54.78 million $ 1.69 million
Sep 7, 2022 $ 0.114
+3.24%
$ 56.88 million $ 2.04 million
Sep 6, 2022 $ 0.11
-3.90%
$ 55.09 million $ 1.4 million
Sep 5, 2022 $ 0.115
-1.40%
$ 57.33 million $ 1.39 million
Sep 4, 2022 $ 0.116
+1.47%
$ 58.16 million $ 1.55 million
Sep 3, 2022 $ 0.115
+0.47%
$ 57.27 million $ 1.47 million
Sep 2, 2022 $ 0.114
+1.37%
$ 57.02 million $ 1.04 million
Sep 1, 2022 $ 0.113
-1.65%
$ 56.26 million $ 519,948
Aug 31, 2022 $ 0.114
+3.48%
$ 57.2 million $ 924,065
Aug 30, 2022 $ 0.111
-5.14%
$ 55.32 million $ 862,859
Aug 29, 2022 $ 0.117
-2.58%
$ 58.38 million $ 740,277
Aug 28, 2022 $ 0.12
-0.39%
$ 59.92 million $ 1.03 million
Aug 27, 2022 $ 0.12
+2.43%
$ 60.15 million $ 1.15 million
Aug 26, 2022 $ 0.117
-5.69%
$ 58.75 million $ 1.83 million
Aug 25, 2022 $ 0.125
-5.11%
$ 62.29 million $ 2.45 million
Aug 24, 2022 $ 0.131
-8.55%
$ 65.68 million $ 6.69 million
Aug 23, 2022 $ 0.144
+19.21%
$ 72.15 million $ 6.41 million
Aug 22, 2022 $ 0.121
+2.56%
$ 60.52 million $ 5.6 million
Aug 21, 2022 $ 0.118
-0.50%
$ 59.01 million $ 5.18 million
Aug 20, 2022 $ 0.119
+2.29%
$ 59.3 million $ 6.83 million
Aug 19, 2022 $ 0.116
-13.97%
$ 57.98 million $ 5.57 million
Aug 18, 2022 $ 0.135
+1.28%
$ 67.39 million $ 5.34 million
Aug 17, 2022 $ 0.133
-5.68%
$ 66.54 million $ 4.8 million
Aug 16, 2022 $ 0.141
-1.78%
$ 70.55 million $ 4.6 million
Aug 15, 2022 $ 0.144
-4.20%
$ 71.82 million $ 4.64 million
Aug 14, 2022 $ 0.15
-3.90%
$ 74.96 million $ 4.72 million
Aug 13, 2022 $ 0.156
+0.23%
$ 78 million $ 4.63 million
Aug 12, 2022 $ 0.156
-1.78%
$ 77.82 million $ 5.02 million
Aug 11, 2022 $ 0.158
+1.77%
$ 79.24 million $ 8.11 million
Aug 10, 2022 $ 0.156
-0.99%
$ 77.86 million $ 7.97 million
Aug 9, 2022 $ 0.157
-1.48%
$ 78.64 million $ 8.06 million
Aug 8, 2022 $ 0.16
+2.24%
$ 79.81 million $ 7.6 million
Aug 7, 2022 $ 0.156
-0.62%
$ 78.06 million $ 6.67 million
Aug 6, 2022 $ 0.157
+2.72%
$ 78.54 million $ 6.55 million
Aug 5, 2022 $ 0.153
+0.21%
$ 76.46 million $ 5.05 million