DeFine Historical Data

DFA Page 24
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $0.0999
+1.06%
$49.96 million $1.02 million
Sep 22, 2022 $0.0988
+1.15%
$49.42 million $1.02 million
Sep 21, 2022 $0.0976
-0.80%
$-- $1.14 million
Sep 20, 2022 $0.0984
+0.55%
$49.2 million $1.02 million
Sep 19, 2022 $0.0978
+1.53%
$48.92 million $1.11 million
Sep 18, 2022 $0.0964
-8.83%
$48.2 million $1.97 million
Sep 17, 2022 $0.106
-0.29%
$52.87 million $1.65 million
Sep 16, 2022 $0.106
-0.74%
$53.02 million $1.64 million
Sep 15, 2022 $0.107
+3.78%
$53.45 million $1.48 million
Sep 14, 2022 $0.103
-0.95%
$51.5 million $1.57 million
Sep 13, 2022 $0.104
-2.00%
$52.01 million $2.02 million
Sep 12, 2022 $0.106
-3.52%
$53.04 million $2.17 million
Sep 11, 2022 $0.11
-3.68%
$54.95 million $1.7 million
Sep 10, 2022 $0.114
-2.41%
$57.04 million $1.51 million
Sep 9, 2022 $0.117
+6.61%
$58.44 million $1.89 million
Sep 8, 2022 $0.11
-3.72%
$54.78 million $1.69 million
Sep 7, 2022 $0.114
+3.24%
$56.88 million $2.04 million
Sep 6, 2022 $0.11
-3.90%
$55.09 million $1.4 million
Sep 5, 2022 $0.115
-1.40%
$57.33 million $1.39 million
Sep 4, 2022 $0.116
+1.47%
$58.16 million $1.55 million
Sep 3, 2022 $0.115
+0.47%
$57.27 million $1.47 million
Sep 2, 2022 $0.114
+1.37%
$57.02 million $1.04 million
Sep 1, 2022 $0.113
-1.65%
$56.26 million $519,948
Aug 31, 2022 $0.114
+3.48%
$57.2 million $924,065
Aug 30, 2022 $0.111
-5.14%
$55.32 million $862,859
Aug 29, 2022 $0.117
-2.58%
$58.38 million $740,277
Aug 28, 2022 $0.12
-0.39%
$59.92 million $1.03 million
Aug 27, 2022 $0.12
+2.43%
$60.15 million $1.15 million
Aug 26, 2022 $0.117
-5.69%
$58.75 million $1.83 million
Aug 25, 2022 $0.125
-5.11%
$62.29 million $2.45 million
Aug 24, 2022 $0.131
-8.55%
$65.68 million $6.69 million
Aug 23, 2022 $0.144
+19.21%
$72.15 million $6.41 million
Aug 22, 2022 $0.121
+2.56%
$60.52 million $5.6 million
Aug 21, 2022 $0.118
-0.50%
$59.01 million $5.18 million
Aug 20, 2022 $0.119
+2.29%
$59.3 million $6.83 million
Aug 19, 2022 $0.116
-13.97%
$57.98 million $5.57 million
Aug 18, 2022 $0.135
+1.28%
$67.39 million $5.34 million
Aug 17, 2022 $0.133
-5.68%
$66.54 million $4.8 million
Aug 16, 2022 $0.141
-1.78%
$70.55 million $4.6 million
Aug 15, 2022 $0.144
-4.20%
$71.82 million $4.64 million
Aug 14, 2022 $0.15
-3.90%
$74.96 million $4.72 million
Aug 13, 2022 $0.156
+0.23%
$78 million $4.63 million
Aug 12, 2022 $0.156
-1.78%
$77.82 million $5.02 million
Aug 11, 2022 $0.158
+1.77%
$79.24 million $8.11 million
Aug 10, 2022 $0.156
-0.99%
$77.86 million $7.97 million
Aug 9, 2022 $0.157
-1.48%
$78.64 million $8.06 million
Aug 8, 2022 $0.16
+2.24%
$79.81 million $7.6 million
Aug 7, 2022 $0.156
-0.62%
$78.06 million $6.67 million
Aug 6, 2022 $0.157
+2.72%
$78.54 million $6.55 million
Aug 5, 2022 $0.153
+0.21%
$76.46 million $5.05 million