DeFine Historical Data

DFA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $0.000319
-2.32%
$159,550 $105,427
Jun 18, 2025 $0.000327
+2.01%
$163,435 $108,405
Jun 17, 2025 $0.00032
-1.43%
$160,207 $97,191
Jun 16, 2025 $0.000325
-7.28%
$162,534 $115,319
Jun 15, 2025 $0.000351
-5.42%
$175,350 $117,194
Jun 14, 2025 $0.000371
-6.95%
$185,398 $64,305
Jun 13, 2025 $0.000398
-1.22%
$199,248 $56,538
Jun 12, 2025 $0.000403
-4.20%
$201,700 $110,358
Jun 11, 2025 $0.000421
+8.40%
$210,404 $109,456
Jun 10, 2025 $0.000388
-5.34%
$194,092 $108,840
Jun 9, 2025 $0.00041
-6.40%
$205,035 $114,165
Jun 8, 2025 $0.000438
-0.83%
$219,062 $122,627
Jun 7, 2025 $0.000442
+29.11%
$220,805 $115,722
Jun 6, 2025 $0.000342
+4.79%
$171,023 $102,913
Jun 5, 2025 $0.000326
-2.10%
$163,203 $100,361
Jun 4, 2025 $0.000333
+6.25%
$166,707 $102,036
Jun 3, 2025 $0.000314
+13.36%
$156,944 $107,961
Jun 2, 2025 $0.000277
+3.09%
$138,446 $65,562
Jun 1, 2025 $0.000269
-1.25%
$134,347 $98,927
May 31, 2025 $0.000249
-1.42%
$124,710 $953
May 30, 2025 $0.000253
-3.61%
$126,504 $97,044
May 29, 2025 $0.000262
-0.46%
$131,148 $99,066
May 28, 2025 $0.000263
+0.19%
$131,700 $98,497
May 27, 2025 $0.000263
-0.62%
$131,485 $91,954
May 26, 2025 $0.000265
+5.40%
$132,301 $51,756
May 25, 2025 $0.000251
-4.65%
$125,525 $37,590
May 24, 2025 $0.000263
+2.89%
$131,750 $93,620
May 23, 2025 $0.000256
+3.10%
$128,046 $83,403
May 22, 2025 $0.000248
-14.87%
$124,201 $26,271
May 21, 2025 $0.000292
+3.84%
$145,900 $26,889
May 20, 2025 $0.000281
-1.30%
$140,500 $26,628
May 19, 2025 $0.000285
-0.04%
$142,350 $26,117
May 18, 2025 $0.000285
+0.60%
$142,400 $26,013
May 17, 2025 $0.000283
-0.04%
$141,550 $25,097
May 16, 2025 $0.000283
+1.36%
$141,600 $25,816
May 15, 2025 $0.000279
-4.78%
$139,700 $24,629
May 14, 2025 $0.000293
+9.37%
$146,722 $23,754
May 13, 2025 $0.000268
-2.76%
$134,105 $23,346
May 12, 2025 $0.000276
+2.59%
$137,915 $25,597
May 11, 2025 $0.000269
-3.44%
$134,449 $18,245
May 10, 2025 $0.000278
-5.90%
$139,180 $12,871
May 9, 2025 $0.000296
-2.35%
$147,882 $18,804
May 8, 2025 $0.000303
+4.88%
$151,453 $25,878
May 7, 2025 $0.000289
-1.15%
$144,374 $24,178
May 6, 2025 $0.000292
+5.16%
$146,073 $16,650
May 5, 2025 $0.000278
+0.43%
$138,900 $15,367
May 4, 2025 $0.000277
+0.04%
$138,300 $15,717
May 3, 2025 $0.000276
-2.05%
$138,250 $16,126
May 2, 2025 $0.000282
+0.04%
$141,150 $16,179
May 1, 2025 $0.000282
+2.10%
$141,100 $16,766