DeFine Historical Data

DFA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $0.000276
+0.07%
$138,200 $16,215
Apr 29, 2025 $0.000276
+0.09%
$-- $17,378
Apr 28, 2025 $0.000276
+0.11%
$138,104 $15,495
Apr 27, 2025 $0.000276
+0.07%
$137,951 $16,331
Apr 26, 2025 $0.000276
-0.09%
$137,850 $17,429
Apr 25, 2025 $0.000276
+4.39%
$138,024 $17,291
Apr 24, 2025 $0.000264
+5.55%
$132,217 $13,686
Apr 23, 2025 $0.000251
+1.38%
$125,269 $16,159
Apr 22, 2025 $0.000247
+2.97%
$123,568 $79,813
Apr 21, 2025 $0.00024
+0.23%
$119,988 $74,872
Apr 20, 2025 $0.000239
-2.89%
$119,708 $68,209
Apr 19, 2025 $0.000247
+0.04%
$123,315 $70,187
Apr 18, 2025 $0.000246
+5.37%
$123,219 $71,540
Apr 17, 2025 $0.000234
-3.04%
$117,036 $66,578
Apr 16, 2025 $0.000241
-3.01%
$120,708 $56,329
Apr 15, 2025 $0.000249
-4.23%
$124,452 $17,833
Apr 14, 2025 $0.00026
+2.14%
$129,946 $54,514
Apr 13, 2025 $0.000254
-4.40%
$127,228 $57,763
Apr 12, 2025 $0.000266
-1.49%
$133,082 $56,262
Apr 11, 2025 $0.00027
+0.11%
$135,147 $41,011
Apr 10, 2025 $0.00027
+1.88%
$134,994 $34,098
Apr 9, 2025 $0.000265
+2.18%
$132,498 $23,469
Apr 8, 2025 $0.000258
+0.18%
$129,125 $13,524
Apr 7, 2025 $0.000258
-4.10%
$128,897 $8,162
Apr 6, 2025 $0.000269
+2.44%
$134,409 $6,478
Apr 5, 2025 $0.000262
-0.48%
$131,212 $9,308
Apr 4, 2025 $0.000264
-4.28%
$131,843 $9,652
Apr 3, 2025 $0.000275
-0.02%
$137,736 $9,326
Apr 2, 2025 $0.000274
-0.83%
$136,753 $8,099
Apr 1, 2025 $0.000276
-3.37%
$137,896 $3,430
Mar 31, 2025 $0.000285
-6.76%
$142,700 $757
Mar 30, 2025 $0.000306
-15.14%
$153,050 $303
Mar 29, 2025 $0.000361
+7.50%
$180,350 $568
Mar 28, 2025 $0.000336
+3.43%
$167,763 $627
Mar 27, 2025 $0.000324
+0.00%
$162,200 $129
Mar 26, 2025 $0.000324
+6.22%
$162,200 $146
Mar 25, 2025 $0.000305
-16.56%
$152,700 $435
Mar 24, 2025 $0.000366
+12.41%
$183,000 $1
Mar 23, 2025 $0.000326
+12.17%
$162,800 $652
Mar 22, 2025 $0.00029
+7.12%
$145,142 $417
Mar 21, 2025 $0.000271
-4.58%
$135,500 $6
Mar 20, 2025 $0.000284
+0.00%
$142,000 $7
Mar 19, 2025 $0.000284
-1.35%
$142,000 $132
Mar 18, 2025 $0.000288
+6.20%
$143,950 $51
Mar 17, 2025 $0.000291
+0.00%
$145,500 $54
Mar 16, 2025 $0.000291
+2.36%
$145,500 $54
Mar 15, 2025 $0.000284
+4.95%
$142,150 $11
Mar 14, 2025 $0.000271
-7.48%
$135,450 $48
Mar 13, 2025 $0.000293
+9.25%
$146,400 $307
Mar 12, 2025 $0.000268
-7.84%
$134,000 $19