Coinranking
DeFine Historical Data
DFA
Page 5
| Date | | |
|---|---|---|
| Apr 30, 2025 | $ 0.000276 | +0.07% |
| Apr 29, 2025 | $ 0.000276 | +0.09% |
| Apr 28, 2025 | $ 0.000276 | +0.11% |
| Apr 27, 2025 | $ 0.000276 | +0.07% |
| Apr 26, 2025 | $ 0.000276 | -0.09% |
| Apr 25, 2025 | $ 0.000276 | +4.39% |
| Apr 24, 2025 | $ 0.000264 | +5.55% |
| Apr 23, 2025 | $ 0.000251 | +1.38% |
| Apr 22, 2025 | $ 0.000247 | +2.97% |
| Apr 21, 2025 | $ 0.00024 | +0.23% |
| Apr 20, 2025 | $ 0.000239 | -2.89% |
| Apr 19, 2025 | $ 0.000247 | +0.04% |
| Apr 18, 2025 | $ 0.000246 | +5.37% |
| Apr 17, 2025 | $ 0.000234 | -3.04% |
| Apr 16, 2025 | $ 0.000241 | -3.01% |
| Apr 15, 2025 | $ 0.000249 | -4.23% |
| Apr 14, 2025 | $ 0.00026 | +2.14% |
| Apr 13, 2025 | $ 0.000254 | -4.40% |
| Apr 12, 2025 | $ 0.000266 | -1.49% |
| Apr 11, 2025 | $ 0.00027 | +0.11% |
| Apr 10, 2025 | $ 0.00027 | +1.88% |
| Apr 9, 2025 | $ 0.000265 | +2.18% |
| Apr 8, 2025 | $ 0.000258 | +0.18% |
| Apr 7, 2025 | $ 0.000258 | -4.10% |
| Apr 6, 2025 | $ 0.000269 | +2.44% |
| Apr 5, 2025 | $ 0.000262 | -0.48% |
| Apr 4, 2025 | $ 0.000264 | -4.28% |
| Apr 3, 2025 | $ 0.000275 | -0.02% |
| Apr 2, 2025 | $ 0.000274 | -0.83% |
| Apr 1, 2025 | $ 0.000276 | -3.37% |
| Mar 31, 2025 | $ 0.000285 | -6.76% |
| Mar 30, 2025 | $ 0.000306 | -15.14% |
| Mar 29, 2025 | $ 0.000361 | +7.50% |
| Mar 28, 2025 | $ 0.000336 | +3.43% |
| Mar 27, 2025 | $ 0.000324 | +0.00% |
| Mar 26, 2025 | $ 0.000324 | +6.22% |
| Mar 25, 2025 | $ 0.000305 | -16.56% |
| Mar 24, 2025 | $ 0.000366 | +12.41% |
| Mar 23, 2025 | $ 0.000326 | +12.17% |
| Mar 22, 2025 | $ 0.00029 | +7.12% |
| Mar 21, 2025 | $ 0.000271 | -4.58% |
| Mar 20, 2025 | $ 0.000284 | +0.00% |
| Mar 19, 2025 | $ 0.000284 | -1.35% |
| Mar 18, 2025 | $ 0.000288 | +6.20% |
| Mar 17, 2025 | $ 0.000291 | +0.00% |
| Mar 16, 2025 | $ 0.000291 | +2.36% |
| Mar 15, 2025 | $ 0.000284 | +4.95% |
| Mar 14, 2025 | $ 0.000271 | -7.48% |
| Mar 13, 2025 | $ 0.000293 | +9.25% |
| Mar 12, 2025 | $ 0.000268 | -7.84% |