Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFine Historical Data

DFA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2025 $0.000291
+8.51%
$145,400 $4
Mar 10, 2025 $0.000268
-0.04%
$134,000 $19
Mar 9, 2025 $0.000268
+0.00%
$134,050 $107
Mar 8, 2025 $0.000268
-3.87%
$134,050 $35
Mar 7, 2025 $0.000279
+0.00%
$139,450 $15
Mar 6, 2025 $0.000301
+0.00%
$-- $30
Mar 5, 2025 $0.000301
+10.23%
$150,350 $323
Mar 4, 2025 $0.000273
-5.59%
$136,402 $1,505
Mar 3, 2025 $0.000289
-7.09%
$144,480 $2,349
Mar 2, 2025 $0.000311
-11.27%
$155,497 $1,775
Mar 1, 2025 $0.00029
+5.58%
$145,000 $9,841
Feb 28, 2025 $0.000275
-1.51%
$137,338 $2,248
Feb 27, 2025 $0.000279
-5.59%
$139,450 $73
Feb 26, 2025 $0.000295
+0.00%
$147,700 $17
Feb 25, 2025 $0.000295
-11.47%
$147,700 $188
Feb 24, 2025 $0.000334
+8.33%
$166,835 $5,555
Feb 23, 2025 $0.000308
+0.06%
$154,000 $531
Feb 22, 2025 $0.000308
+2.57%
$153,900 $326
Feb 21, 2025 $0.0003
-3.19%
$150,050 $703
Feb 20, 2025 $0.00031
-3.23%
$154,995 $2,502
Feb 19, 2025 $0.00033
+2.43%
$165,167 $31,366
Feb 18, 2025 $0.000322
-5.54%
$161,247 $6,414
Feb 17, 2025 $0.000341
+17.29%
$170,696 $41,615
Feb 16, 2025 $0.000291
-2.98%
$145,533 $30,756
Feb 15, 2025 $0.0003
+2.18%
$150,000 $1,773
Feb 14, 2025 $0.000267
+0.04%
$133,750 $70
Feb 13, 2025 $0.000267
+0.00%
$133,700 $257
Feb 12, 2025 $0.000267
-6.04%
$133,700 $61
Feb 11, 2025 $0.000285
-2.00%
$142,300 $96
Feb 10, 2025 $0.00029
-5.10%
$145,197 $60
Feb 9, 2025 $0.000306
+9.09%
$153,000 $4
Feb 8, 2025 $0.00028
-15.00%
$140,250 $457
Feb 7, 2025 $0.00033
+65.25%
$165,000 $493
Feb 6, 2025 $0.000296
+0.00%
$147,950 $174
Feb 5, 2025 $0.000265
-8.75%
$132,400 $42
Feb 4, 2025 $0.00029
-9.03%
$145,098 $10
Feb 3, 2025 $0.000319
+17.42%
$159,500 $205
Feb 2, 2025 $0.000272
-12.73%
$135,835 $2,282
Feb 1, 2025 $0.000311
-8.92%
$155,650 $185
Jan 31, 2025 $0.000321
+3.71%
$-- $21
Jan 30, 2025 $0.000309
+2.54%
$154,525 $3,273
Jan 29, 2025 $0.000299
+0.05%
$149,655 $5,631
Jan 28, 2025 $0.000299
-0.28%
$149,585 $471
Jan 27, 2025 $0.0003
+0.00%
$150,000 $27
Jan 26, 2025 $0.0003
-9.45%
$150,000 $64
Jan 25, 2025 $0.000331
+10.35%
$165,660 $365
Jan 24, 2025 $0.0003
-0.38%
$150,123 $42
Jan 23, 2025 $0.000301
-9.57%
$150,701 $766
Jan 22, 2025 $0.000333
-4.77%
$166,650 $287
Jan 21, 2025 $0.00035
-20.18%
$175,000 $153