Coinranking
DeFine Historical Data
DFA
Page 6
| Date | | |
|---|---|---|
| Mar 11, 2025 | $ 0.000291 | +8.51% |
| Mar 10, 2025 | $ 0.000268 | -0.04% |
| Mar 9, 2025 | $ 0.000268 | +0.00% |
| Mar 8, 2025 | $ 0.000268 | -3.87% |
| Mar 7, 2025 | $ 0.000279 | +0.00% |
| Mar 6, 2025 | $ 0.000301 | +0.00% |
| Mar 5, 2025 | $ 0.000301 | +10.23% |
| Mar 4, 2025 | $ 0.000273 | -5.59% |
| Mar 3, 2025 | $ 0.000289 | -7.09% |
| Mar 2, 2025 | $ 0.000311 | -11.27% |
| Mar 1, 2025 | $ 0.00029 | +5.58% |
| Feb 28, 2025 | $ 0.000275 | -1.51% |
| Feb 27, 2025 | $ 0.000279 | -5.59% |
| Feb 26, 2025 | $ 0.000295 | +0.00% |
| Feb 25, 2025 | $ 0.000295 | -11.47% |
| Feb 24, 2025 | $ 0.000334 | +8.33% |
| Feb 23, 2025 | $ 0.000308 | +0.06% |
| Feb 22, 2025 | $ 0.000308 | +2.57% |
| Feb 21, 2025 | $ 0.0003 | -3.19% |
| Feb 20, 2025 | $ 0.00031 | -3.23% |
| Feb 19, 2025 | $ 0.00033 | +2.43% |
| Feb 18, 2025 | $ 0.000322 | -5.54% |
| Feb 17, 2025 | $ 0.000341 | +17.29% |
| Feb 16, 2025 | $ 0.000291 | -2.98% |
| Feb 15, 2025 | $ 0.0003 | +2.18% |
| Feb 14, 2025 | $ 0.000267 | +0.04% |
| Feb 13, 2025 | $ 0.000267 | +0.00% |
| Feb 12, 2025 | $ 0.000267 | -6.04% |
| Feb 11, 2025 | $ 0.000285 | -2.00% |
| Feb 10, 2025 | $ 0.00029 | -5.10% |
| Feb 9, 2025 | $ 0.000306 | +9.09% |
| Feb 8, 2025 | $ 0.00028 | -15.00% |
| Feb 7, 2025 | $ 0.00033 | +65.25% |
| Feb 6, 2025 | $ 0.000296 | +0.00% |
| Feb 5, 2025 | $ 0.000265 | -8.75% |
| Feb 4, 2025 | $ 0.00029 | -9.03% |
| Feb 3, 2025 | $ 0.000319 | +17.42% |
| Feb 2, 2025 | $ 0.000272 | -12.73% |
| Feb 1, 2025 | $ 0.000311 | -8.92% |
| Jan 31, 2025 | $ 0.000321 | +3.71% |
| Jan 30, 2025 | $ 0.000309 | +2.54% |
| Jan 29, 2025 | $ 0.000299 | +0.05% |
| Jan 28, 2025 | $ 0.000299 | -0.28% |
| Jan 27, 2025 | $ 0.0003 | +0.00% |
| Jan 26, 2025 | $ 0.0003 | -9.45% |
| Jan 25, 2025 | $ 0.000331 | +10.35% |
| Jan 24, 2025 | $ 0.0003 | -0.38% |
| Jan 23, 2025 | $ 0.000301 | -9.57% |
| Jan 22, 2025 | $ 0.000333 | -4.77% |
| Jan 21, 2025 | $ 0.00035 | -20.18% |