DeFine Historical Data

DFA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $0.000291
+8.51%
$145,400 $4
Mar 10, 2025 $0.000268
-0.04%
$134,000 $19
Mar 9, 2025 $0.000268
+0.00%
$134,050 $107
Mar 8, 2025 $0.000268
-3.87%
$134,050 $35
Mar 7, 2025 $0.000279
+0.00%
$139,450 $15
Mar 6, 2025 $0.000301
+0.00%
$-- $30
Mar 5, 2025 $0.000301
+10.23%
$150,350 $323
Mar 4, 2025 $0.000273
-5.59%
$136,402 $1,505
Mar 3, 2025 $0.000289
-7.09%
$144,480 $2,349
Mar 2, 2025 $0.000311
-11.27%
$155,497 $1,775
Mar 1, 2025 $0.00029
+5.58%
$145,000 $9,841
Feb 28, 2025 $0.000275
-1.51%
$137,338 $2,248
Feb 27, 2025 $0.000279
-5.59%
$139,450 $73
Feb 26, 2025 $0.000295
+0.00%
$147,700 $17
Feb 25, 2025 $0.000295
-11.47%
$147,700 $188
Feb 24, 2025 $0.000334
+8.33%
$166,835 $5,555
Feb 23, 2025 $0.000308
+0.06%
$154,000 $531
Feb 22, 2025 $0.000308
+2.57%
$153,900 $326
Feb 21, 2025 $0.0003
-3.19%
$150,050 $703
Feb 20, 2025 $0.00031
-3.23%
$154,995 $2,502
Feb 19, 2025 $0.00033
+2.43%
$165,167 $31,366
Feb 18, 2025 $0.000322
-5.54%
$161,247 $6,414
Feb 17, 2025 $0.000341
+17.29%
$170,696 $41,615
Feb 16, 2025 $0.000291
-2.98%
$145,533 $30,756
Feb 15, 2025 $0.0003
+2.18%
$150,000 $1,773
Feb 14, 2025 $0.000267
+0.04%
$133,750 $70
Feb 13, 2025 $0.000267
+0.00%
$133,700 $257
Feb 12, 2025 $0.000267
-6.04%
$133,700 $61
Feb 11, 2025 $0.000285
-2.00%
$142,300 $96
Feb 10, 2025 $0.00029
-5.10%
$145,197 $60
Feb 9, 2025 $0.000306
+9.09%
$153,000 $4
Feb 8, 2025 $0.00028
-15.00%
$140,250 $457
Feb 7, 2025 $0.00033
+65.25%
$165,000 $493
Feb 6, 2025 $0.000296
+0.00%
$147,950 $174
Feb 5, 2025 $0.000265
-8.75%
$132,400 $42
Feb 4, 2025 $0.00029
-9.03%
$145,098 $10
Feb 3, 2025 $0.000319
+17.42%
$159,500 $205
Feb 2, 2025 $0.000272
-12.73%
$135,835 $2,282
Feb 1, 2025 $0.000311
-8.92%
$155,650 $185
Jan 31, 2025 $0.000321
+3.71%
$-- $21
Jan 30, 2025 $0.000309
+2.54%
$154,525 $3,273
Jan 29, 2025 $0.000299
+0.05%
$149,655 $5,631
Jan 28, 2025 $0.000299
-0.28%
$149,585 $471
Jan 27, 2025 $0.0003
+0.00%
$150,000 $27
Jan 26, 2025 $0.0003
-9.45%
$150,000 $64
Jan 25, 2025 $0.000331
+10.35%
$165,660 $365
Jan 24, 2025 $0.0003
-0.38%
$150,123 $42
Jan 23, 2025 $0.000301
-9.57%
$150,701 $766
Jan 22, 2025 $0.000333
-4.77%
$166,650 $287
Jan 21, 2025 $0.00035
-20.18%
$175,000 $153