DeFine Historical Data

DFA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $0.000438
+16.39%
$219,250 $1,139
Jan 19, 2025 $0.000377
-2.70%
$188,368 $135
Jan 18, 2025 $0.000387
+0.02%
$193,590 $3,835
Jan 17, 2025 $0.000387
-2.88%
$193,550 $9
Jan 16, 2025 $0.000399
+32.39%
$199,295 $7,472
Jan 15, 2025 $0.000301
-0.79%
$150,540 $94
Jan 14, 2025 $0.000303
-9.21%
$151,746 $487
Jan 13, 2025 $0.000334
-2.23%
$167,145 $237
Jan 12, 2025 $0.000342
-5.97%
$170,950 $18
Jan 11, 2025 $0.000363
+17.22%
$181,709 $940
Jan 10, 2025 $0.00031
+7.05%
$155,010 $3,752
Jan 9, 2025 $0.00037
-0.53%
$184,890 $6,011
Jan 8, 2025 $0.000372
-5.10%
$185,871 $5,761
Jan 7, 2025 $0.000392
+1.44%
$195,865 $5,699
Jan 6, 2025 $0.000386
+0.81%
$193,089 $240
Jan 5, 2025 $0.000383
+0.22%
$191,530 $37
Jan 4, 2025 $0.000382
-0.22%
$191,110 $3,116
Jan 3, 2025 $0.000383
-3.96%
$191,640 $5,053
Jan 2, 2025 $0.000399
-2.32%
$199,532 $296
Jan 1, 2025 $0.000409
-1.75%
$204,261 $305
Dec 31, 2024 $0.000416
-2.19%
$207,895 $301
Dec 30, 2024 $0.000425
+0.97%
$212,542 $2,269
Dec 29, 2024 $0.00042
+1.95%
$209,764 $6,549
Dec 28, 2024 $0.000411
-0.30%
$205,744 $5,526
Dec 27, 2024 $0.000413
+9.64%
$206,365 $5,572
Dec 26, 2024 $0.000376
-0.02%
$188,219 $21,266
Dec 25, 2024 $0.000377
-1.78%
$188,252 $3,585
Dec 24, 2024 $0.000383
-8.18%
$191,671 $6,737
Dec 23, 2024 $0.000417
+0.61%
$208,746 $6,742
Dec 22, 2024 $0.000415
-1.49%
$207,476 $6,303
Dec 21, 2024 $0.000421
+3.69%
$210,625 $5,938
Dec 20, 2024 $0.000406
-1.93%
$203,126 $5,215
Dec 19, 2024 $0.000414
-1.08%
$207,134 $3,142
Dec 18, 2024 $0.000419
-3.07%
$209,389 $13,546
Dec 17, 2024 $0.000432
-0.05%
$216,028 $22
Dec 16, 2024 $0.000432
+3.40%
$216,129 $266
Dec 15, 2024 $0.000418
-3.30%
$209,028 $318
Dec 14, 2024 $0.000432
+1.06%
$216,153 $145
Dec 13, 2024 $0.000428
+0.65%
$213,892 $366
Dec 12, 2024 $0.000425
+1.05%
$212,509 $279
Dec 11, 2024 $0.000421
-0.04%
$210,299 $305
Dec 10, 2024 $0.000421
-0.56%
$210,391 $970
Dec 9, 2024 $0.000423
-5.99%
$211,578 $5,502
Dec 8, 2024 $0.000452
+4.69%
$226,131 $7,604
Dec 7, 2024 $0.000432
-5.80%
$216,008 $5,693
Dec 6, 2024 $0.000459
+2.82%
$229,305 $6,561
Dec 5, 2024 $0.000446
+6.76%
$223,019 $3,505
Dec 4, 2024 $0.000418
+3.46%
$208,902 $6,377
Dec 3, 2024 $0.000404
-0.32%
$201,906 $147
Dec 2, 2024 $0.000405
-0.54%
$202,561 $3,193