DeFine Historical Data

DFA Page 8
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $0.000407
+2.16%
$203,670 $5,306
Nov 30, 2024 $0.000399
+4.35%
$199,362 $5,468
Nov 29, 2024 $0.000382
-2.89%
$191,044 $5,171
Nov 28, 2024 $0.000393
+3.97%
$196,723 $305
Nov 27, 2024 $0.000378
+0.19%
$189,208 $251
Nov 26, 2024 $0.000378
+0.20%
$188,846 $2,830
Nov 25, 2024 $0.000377
-4.36%
$188,462 $2,680
Nov 24, 2024 $0.000394
+4.00%
$197,058 $5,778
Nov 23, 2024 $0.000377
+12.94%
$188,598 $5,121
Nov 22, 2024 $0.000336
+0.56%
$167,796 $5,617
Nov 21, 2024 $0.000334
-3.21%
$167,071 $5,617
Nov 20, 2024 $0.000345
-6.27%
$171,787 $5,758
Nov 19, 2024 $0.000368
+3.42%
$184,149 $6,045
Nov 18, 2024 $0.000356
+0.78%
$178,056 $1,695
Nov 17, 2024 $0.000355
+2.61%
$177,540 $5,724
Nov 16, 2024 $0.000346
+3.12%
$173,027 $4,941
Nov 15, 2024 $0.000336
-2.79%
$167,788 $3,614
Nov 14, 2024 $0.000345
+1.40%
$172,601 $5,771
Nov 13, 2024 $0.000342
-6.24%
$171,023 $6,729
Nov 12, 2024 $0.000365
-0.23%
$182,408 $6,226
Nov 11, 2024 $0.000366
-9.29%
$182,833 $5,385
Nov 10, 2024 $0.000401
+10.06%
$200,557 $6,369
Nov 9, 2024 $0.000365
-2.09%
$182,482 $6,107
Nov 8, 2024 $0.000375
+5.78%
$187,259 $5,781
Nov 7, 2024 $0.000354
-2.89%
$177,035 $6,027
Nov 6, 2024 $0.000365
+3.64%
$182,304 $5,831
Nov 5, 2024 $0.000352
-0.45%
$175,895 $7,576
Nov 4, 2024 $0.000353
-3.15%
$176,683 $7,010
Nov 3, 2024 $0.000365
+1.23%
$182,427 $5,263
Nov 2, 2024 $0.00033
-1.17%
$165,021 $781
Nov 1, 2024 $0.000334
-1.78%
$166,969 $6,334
Oct 31, 2024 $0.000338
-0.18%
$169,184 $6,138
Oct 30, 2024 $0.000337
-6.31%
$168,707 $6,536
Oct 29, 2024 $0.00036
-2.71%
$180,072 $6,413
Oct 28, 2024 $0.00037
-0.80%
$185,093 $6,434
Oct 27, 2024 $0.000373
-1.90%
$186,590 $5,730
Oct 26, 2024 $0.00038
+2.17%
$190,196 $5,518
Oct 25, 2024 $0.000372
-1.72%
$186,155 $5,957
Oct 24, 2024 $0.000379
+5.48%
$189,409 $3,234
Oct 23, 2024 $0.000359
+4.78%
$179,563 $7,498
Oct 22, 2024 $0.000343
-2.75%
$171,367 $4,589
Oct 21, 2024 $0.000355
+11.61%
$177,452 $6,006
Oct 20, 2024 $0.000322
+0.37%
$160,818 $5,020
Oct 19, 2024 $0.00032
-3.55%
$160,229 $5,538
Oct 18, 2024 $0.000332
-12.77%
$166,125 $6,345
Oct 17, 2024 $0.000381
+0.10%
$190,438 $3,736
Oct 16, 2024 $0.000381
-0.48%
$190,257 $6,224
Oct 15, 2024 $0.000381
-0.53%
$190,655 $6,360
Oct 14, 2024 $0.000383
+6.38%
$191,663 $7,008
Oct 13, 2024 $0.00036
+1.17%
$180,169 $3,277