Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fight Of The Ages Historical Data

FOTA Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2023 $0.00463
-0.22%
$389,664 $70,746
Aug 26, 2023 $0.00464
-1.43%
$390,345 $92,989
Aug 25, 2023 $0.00471
-4.34%
$395,621 $74,826
Aug 24, 2023 $0.00492
+0.56%
$413,585 $117,360
Aug 23, 2023 $0.0049
-0.10%
$411,190 $46,923
Aug 22, 2023 $0.0049
-6.00%
$411,483 $85,493
Aug 21, 2023 $0.00521
-7.72%
$437,140 $80,801
Aug 20, 2023 $0.00565
-1.57%
$473,766 $93,448
Aug 19, 2023 $0.00574
+0.14%
$480,997 $92,876
Aug 18, 2023 $0.00574
+1.81%
$480,232 $93,138
Aug 17, 2023 $0.00563
+4.18%
$470,912 $90,253
Aug 16, 2023 $0.00541
-12.71%
$451,365 $70,502
Aug 15, 2023 $0.0062
+12.86%
$516,909 $95,883
Aug 14, 2023 $0.00549
-0.04%
$457,822 $91,924
Aug 13, 2023 $0.00549
-0.27%
$457,163 $91,871
Aug 12, 2023 $0.0055
+0.11%
$458,269 $72,871
Aug 11, 2023 $0.0055
+1.87%
$457,549 $92,492
Aug 10, 2023 $0.0054
-1.85%
$449,125 $104,672
Aug 9, 2023 $0.0055
-1.81%
$456,409 $58,902
Aug 8, 2023 $0.0057
-9.46%
$472,331 $101,434
Aug 7, 2023 $0.00629
+1.63%
$521,539 $67,075
Aug 6, 2023 $0.00619
-1.69%
$512,815 $78,807
Aug 5, 2023 $0.00629
-3.09%
$521,365 $61,447
Aug 4, 2023 $0.00649
-0.08%
$537,221 $80,413
Aug 3, 2023 $0.0065
-1.47%
$536,449 $89,345
Aug 2, 2023 $0.0066
+3.42%
$544,319 $65,224
Aug 1, 2023 $0.00638
-0.12%
$526,649 $89,623
Jul 31, 2023 $0.00639
-0.16%
$527,211 $42,495
Jul 30, 2023 $0.0064
-8.68%
$527,961 $75,526
Jul 29, 2023 $0.00701
+4.50%
$577,394 $69,363
Jul 28, 2023 $0.0067
+3.18%
$552,190 $116,261
Jul 27, 2023 $0.00649
-1.69%
$534,315 $36,629
Jul 26, 2023 $0.00661
+3.17%
$543,403 $72,014
Jul 25, 2023 $0.0064
-0.05%
$524,800 $89,726
Jul 24, 2023 $0.0064
-5.81%
$524,890 $90,133
Jul 23, 2023 $0.00689
-0.26%
$564,784 $87,716
Jul 22, 2023 $0.00701
-7.80%
$573,827 $74,153
Jul 21, 2023 $0.0075
-1.31%
$614,128 $93,039
Jul 20, 2023 $0.00771
-4.94%
$628,787 $80,819
Jul 19, 2023 $0.00811
+2.61%
$660,141 $81,607
Jul 18, 2023 $0.0079
+9.65%
$643,131 $87,484
Jul 17, 2023 $0.0072
-4.17%
$584,478 $91,341
Jul 16, 2023 $0.00753
+0.31%
$607,131 $82,120
Jul 15, 2023 $0.00751
+2.80%
$604,828 $83,352
Jul 14, 2023 $0.0073
-7.36%
$586,706 $99,464
Jul 13, 2023 $0.00788
-2.70%
$632,078 $59,214
Jul 12, 2023 $0.0081
-2.42%
$648,725 $80,850
Jul 11, 2023 $0.0083
-1.13%
$663,297 $78,531
Jul 10, 2023 $0.0084
+2.36%
$670,765 $81,503
Jul 9, 2023 $0.0082
-4.57%
$654,214 $57,179