Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WASTED Historical Data

WASTED
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:26 PM $0.000689
-0.34%
$-- $65,002
2:25 PM $0.000692
-0.15%
$-- $65,245
2:24 PM $0.000716
+0.00%
$-- $67,128
2:21 PM $0.000622
+0.00%
$-- $58,262
2:12 PM $0.000624
+0.00%
$-- $59,311
2:11 PM $0.000622
+0.00%
$-- $59,102
2:08 PM $0.000617
-0.21%
$-- $59,205
2:06 PM $0.000619
+0.00%
$-- $59,454
1:59 PM $0.000606
+1.41%
$-- $58,204
1:52 PM $0.000599
+0.00%
$-- $57,463
1:50 PM $0.000585
+1.73%
$-- $56,138
1:49 PM $0.000585
+0.00%
$-- $55,466
1:48 PM $0.000614
+0.00%
$-- $57,989
1:47 PM $0.000626
+0.00%
$-- $59,079
1:46 PM $0.000626
+0.00%
$-- $59,103
1:45 PM $0.000621
-7.19%
$-- $58,584
1:43 PM $0.000671
+0.00%
$-- $63,358
1:37 PM $0.000666
-7.17%
$-- $63,197
1:36 PM $0.000718
+1.19%
$-- $68,052
1:30 PM $0.000712
+2.14%
$-- $67,876
1:29 PM $0.000692
+0.98%
$-- $65,682
1:25 PM $0.000688
+0.00%
$-- $65,228
1:22 PM $0.000673
+0.00%
$-- $63,848
1:21 PM $0.000671
+0.00%
$-- $63,609
1:20 PM $0.000668
+0.43%
$-- $63,163
1:19 PM $0.000664
+1.02%
$-- $62,644
1:12 PM $0.000655
+0.00%
$-- $61,966
1:03 PM $0.000654
+0.00%
$-- $61,830
1:01 PM $0.000652
-0.08%
$-- $61,981
1:00 PM $0.000654
+0.49%
$-- $62,083
12:58 PM $0.000651
+0.00%
$-- $61,744
12:54 PM $0.000633
+0.00%
$-- $60,037
12:47 PM $0.000648
+0.00%
$-- $61,420
12:44 PM $0.000641
+0.00%
$-- $60,791
12:41 PM $0.00065
+0.00%
$-- $61,246
12:37 PM $0.000648
+0.00%
$-- $61,117
12:36 PM $0.00065
+0.00%
$-- $61,244
12:35 PM $0.000651
-0.33%
$-- $61,314
12:34 PM $0.000653
+0.00%
$-- $61,510
12:31 PM $0.000648
-0.12%
$-- $61,078
12:30 PM $0.000648
+0.00%
$-- $60,995
12:26 PM $0.000644
+0.46%
$-- $60,403
12:25 PM $0.000632
+0.00%
$-- $59,131
12:24 PM $0.000636
+0.00%
$-- $59,466
12:19 PM $0.000639
-0.01%
$-- $60,460
12:17 PM $0.000622
+0.00%
$-- $58,830
12:16 PM $0.000618
-0.30%
$-- $58,393
12:15 PM $0.000613
-0.05%
$-- $57,911
12:14 PM $0.000613
+0.00%
$-- $57,882
12:12 PM $0.000605
+0.00%
$-- $57,172
Download