Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Euler Historical Data

EUL Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2024 $2.67
+10.43%
$48.28 million $746,920
Nov 5, 2024 $2.41
+2.11%
$43.72 million $12.97 billion
Nov 4, 2024 $2.37
-10.86%
$42.84 million $262,209
Nov 3, 2024 $2.65
-6.76%
$48.06 million $254,810
Nov 2, 2024 $2.85
+4.32%
$51.59 million $14.91 billion
Nov 1, 2024 $2.73
+3.13%
$49.46 million $266,435
Oct 31, 2024 $2.65
-8.51%
$47.96 million $341,807
Oct 30, 2024 $2.89
-5.82%
$52.42 million $7.32 billion
Oct 29, 2024 $3.07
+18.86%
$55.66 million $696,432
Oct 28, 2024 $2.59
+4.61%
$46.83 million $677,908
Oct 27, 2024 $2.47
-4.74%
$44.77 million $235,380
Oct 26, 2024 $2.6
+2.86%
$47 million $24.09 billion
Oct 25, 2024 $2.52
-5.36%
$45.64 million $279,344
Oct 24, 2024 $2.66
+1.23%
$48.23 million $233,708
Oct 23, 2024 $2.63
-2.82%
$47.64 million $205,974
Oct 22, 2024 $2.7
-1.15%
$48.81 million $208,725
Oct 21, 2024 $2.73
-5.86%
$49.4 million $234,972
Oct 20, 2024 $2.9
+2.27%
$52.43 million $170,521
Oct 19, 2024 $2.83
-1.96%
$51.26 million $169,326
Oct 18, 2024 $2.89
-1.61%
$52.29 million $280,150
Oct 17, 2024 $2.93
-1.55%
$53.15 million $202,824
Oct 16, 2024 $2.98
-6.92%
$53.97 million $223,665
Oct 15, 2024 $3.2
+7.64%
$57.99 million $260,577
Oct 14, 2024 $2.97
+10.14%
$53.87 million $199,158
Oct 13, 2024 $2.7
+3.34%
$48.92 million $154,717
Oct 12, 2024 $2.61
+1.18%
$47.34 million $172,746
Oct 11, 2024 $2.58
+6.02%
$46.79 million $52.79 billion
Oct 10, 2024 $2.44
-13.02%
$44.14 million $36.95 billion
Oct 9, 2024 $2.8
-5.10%
$50.76 million $193,796
Oct 8, 2024 $2.95
-2.74%
$53.49 million $142,037
Oct 7, 2024 $3.04
-2.97%
$55 million $134,671
Oct 6, 2024 $3.13
+3.26%
$56.67 million $80,423
Oct 5, 2024 $3.03
-1.50%
$54.87 million $104,447
Oct 4, 2024 $3.08
+3.67%
$55.71 million $129,059
Oct 3, 2024 $2.97
-2.17%
$53.75 million $155,217
Oct 2, 2024 $3.04
+2.48%
$55.05 million $248,475
Oct 1, 2024 $2.96
-5.25%
$53.6 million $234,724
Sep 30, 2024 $3.12
-5.83%
$56.56 million $185,633
Sep 29, 2024 $3.32
-4.93%
$60.06 million $15,973
Sep 28, 2024 $3.49
-5.54%
$63.18 million $131,039
Sep 27, 2024 $3.7
-6.87%
$66.97 million $180,848
Sep 26, 2024 $3.98
-6.86%
$72.09 million $170,798
Sep 25, 2024 $4.28
-9.35%
$77.42 million $173,589
Sep 24, 2024 $4.72
-1.60%
$85.41 million $121,176
Sep 23, 2024 $4.79
+1.98%
$86.81 million $158,755
Sep 22, 2024 $4.7
+0.47%
$85.09 million $118,273
Sep 21, 2024 $4.68
+1.06%
$84.68 million $115,632
Sep 20, 2024 $4.58
+1.75%
$82.89 million $156,663
Sep 19, 2024 $4.52
+5.11%
$81.85 million $183,634
Sep 18, 2024 $4.3
-0.07%
$77.87 million $140,404