Euler Historical Data

EUL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 4.52
-1.28%
$ 81.87 million $ 436,966
Jun 6, 2024 $ 4.57
-0.53%
$ 82.81 million $ 442,712
Jun 5, 2024 $ 4.6
+0.25%
$ 83.25 million $ 426,552
Jun 4, 2024 $ 4.59
-3.58%
$ 83.05 million $ 407,575
Jun 3, 2024 $ 4.76
-0.23%
$ 86.14 million $ 449,150
Jun 2, 2024 $ 5.65
-37.25%
$ 102.23 million $ 77,611
Jun 1, 2024 $ 9
+89.77%
$ 162.92 million $ 72,837
May 31, 2024 $ 4.74
+5.41%
$ 85.87 million $ 477,117
May 30, 2024 $ 4.5
+7.05%
$ 81.46 million $ 496,329
May 29, 2024 $ 4.2
-9.57%
$ 76.02 million $ 447,774
May 28, 2024 $ 4.65
+3.74%
$ 84.14 million $ 403,681
May 27, 2024 $ 4.48
-1.62%
$ 81.12 million $ 485,651
May 26, 2024 $ 4.55
-3.74%
$ 82.48 million $ 375,388
May 25, 2024 $ 4.73
-7.25%
$ 85.66 million $ 488,727
May 24, 2024 $ 5.1
-6.56%
$ 92.4 million $ 423,795
May 23, 2024 $ 5.46
+0.47%
$ 98.87 million $ 421,498
May 22, 2024 $ 5.44
-2.79%
$ 98.45 million $ 369,748
May 21, 2024 $ 5.6
-1.76%
$ 101.33 million $ 496,285
May 20, 2024 $ 5.69
+3.00%
$ 103.1 million $ 410,898
May 19, 2024 $ 5.53
-2.19%
$ 100.08 million $ 371,660
May 18, 2024 $ 5.65
-1.90%
$ 102.27 million $ 323,355
May 17, 2024 $ 5.76
+1.12%
$ 104.28 million $ 429,824
May 16, 2024 $ 5.7
-1.11%
$ 103.13 million $ 538,825
May 15, 2024 $ 5.76
+4.70%
$ 104.31 million $ 416,836
May 14, 2024 $ 5.5
+3.01%
$ 99.58 million $ 1.01 million
May 13, 2024 $ 5.34
-1.43%
$ 96.75 million $ 773,836
May 12, 2024 $ 5.42
+3.76%
$ 98.21 million $ 310,205
May 11, 2024 $ 5.23
-4.71%
$ 94.72 million $ 964,920
May 10, 2024 $ 5.48
-6.26%
$ 99.17 million $ 397,853
May 9, 2024 $ 5.84
-1.38%
$ 105.81 million $ 376,051
May 8, 2024 $ 5.92
-3.34%
$ 107.29 million $ 432,077
May 7, 2024 $ 6.13
+6.33%
$ 110.99 million $ 437,842
May 6, 2024 $ 5.76
-0.09%
$ 104.36 million $ 411,993
May 5, 2024 $ 5.77
+0.90%
$ 104.54 million $ 397,880
May 4, 2024 $ 5.72
+0.12%
$ 103.66 million $ 418,230
May 3, 2024 $ 5.72
+6.05%
$ 103.53 million $ 463,760
May 2, 2024 $ 5.39
-1.86%
$ 97.64 million $ 617,191
May 1, 2024 $ 5.39
-2.68%
$ 99.31 million $ 392,833
Apr 30, 2024 $ 5.54
-4.67%
$ 100.34 million $ 416,581
Apr 29, 2024 $ 5.81
-7.76%
$ 105.29 million $ 476,075
Apr 28, 2024 $ 6.3
+4.41%
$ 114.13 million $ 532,556
Apr 27, 2024 $ 6.04
+13.03%
$ 109.32 million $ 450,307
Apr 26, 2024 $ 5.34
-3.95%
$ 96.63 million $ 443,139
Apr 25, 2024 $ 5.56
-4.41%
$ 100.62 million $ 617,046
Apr 24, 2024 $ 5.81
+21.79%
$ 105.18 million $ 572,536
Apr 23, 2024 $ 4.77
+3.65%
$ 86.41 million $ 385,164
Apr 22, 2024 $ 4.6
-0.89%
$ 83.34 million $ 371,160
Apr 21, 2024 $ 4.64
-1.98%
$ 83.94 million $ 380,558
Apr 20, 2024 $ 4.73
+0.96%
$ 85.64 million $ 397,695
Apr 19, 2024 $ 4.68
-0.57%
$ 84.8 million $ 444,045