Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Euler Historical Data

EUL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2024 $4.3
+1.77%
$77.92 million $148,216
Sep 16, 2024 $4.21
-2.18%
$76.23 million $149,399
Sep 15, 2024 $4.3
-2.58%
$77.95 million $115,771
Sep 14, 2024 $4.42
-2.01%
$80.03 million $137,331
Sep 13, 2024 $4.5
+3.50%
$81.52 million $161,403
Sep 12, 2024 $4.35
+0.44%
$78.74 million $718,268
Sep 11, 2024 $4.33
-2.45%
$78.4 million $162,312
Sep 10, 2024 $4.44
-0.27%
$80.37 million $148,363
Sep 9, 2024 $4.45
+3.28%
$80.59 million $160,360
Sep 8, 2024 $4.31
+0.57%
$78.05 million $120,831
Sep 7, 2024 $4.29
+1.05%
$77.6 million $168,226
Sep 6, 2024 $4.24
-11.34%
$76.71 million $199,217
Sep 5, 2024 $4.79
-6.62%
$86.77 million $165,938
Sep 4, 2024 $5.17
+0.35%
$93.66 million $223,498
Sep 3, 2024 $5.19
-1.48%
$94.06 million $147,066
Sep 2, 2024 $5.27
+4.44%
$95.5 million $182,931
Sep 1, 2024 $5.05
-3.74%
$91.39 million $149,644
Aug 31, 2024 $5.24
-2.01%
$94.94 million $132,347
Aug 30, 2024 $5.31
-1.83%
$96.12 million $179,610
Aug 29, 2024 $5.41
-1.04%
$97.9 million $177,242
Aug 28, 2024 $5.48
+2.36%
$99.29 million $210,160
Aug 27, 2024 $5.36
-6.87%
$97.06 million $213,839
Aug 26, 2024 $5.79
-1.96%
$104.78 million $198,744
Aug 25, 2024 $5.92
+2.83%
$107.17 million $189,805
Aug 24, 2024 $5.75
+0.39%
$104.2 million $197,315
Aug 23, 2024 $5.75
+3.43%
$104.1 million $179,900
Aug 22, 2024 $5.55
+0.31%
$100.51 million $179,022
Aug 21, 2024 $5.53
-0.80%
$100.11 million $173,218
Aug 20, 2024 $5.6
+2.52%
$101.36 million $183,064
Aug 19, 2024 $5.46
+2.60%
$98.83 million $162,511
Aug 18, 2024 $5.32
-1.06%
$96.37 million $174,083
Aug 17, 2024 $5.38
+3.00%
$97.38 million $187,226
Aug 16, 2024 $5.22
-1.87%
$94.54 million $251,366
Aug 15, 2024 $5.29
-1.25%
$95.81 million $236,631
Aug 14, 2024 $5.36
+7.68%
$97.01 million $244,711
Aug 13, 2024 $4.98
+10.56%
$90.13 million $318,289
Aug 12, 2024 $4.5
+2.56%
$81.52 million $205,703
Aug 11, 2024 $4.39
-1.29%
$79.45 million $207,745
Aug 10, 2024 $4.46
+0.48%
$80.7 million $200,561
Aug 9, 2024 $4.44
+0.02%
$80.32 million $262,865
Aug 8, 2024 $4.47
+22.54%
$80.95 million $231,628
Aug 7, 2024 $3.65
-5.65%
$66.06 million $252,688
Aug 6, 2024 $3.87
+3.55%
$70.02 million $328,745
Aug 5, 2024 $3.73
-10.93%
$67.62 million $441,333
Aug 4, 2024 $4.19
-8.82%
$75.92 million $268,380
Aug 3, 2024 $4.6
+0.00%
$83.26 million $243,731
Aug 2, 2024 $4.6
+3.28%
$83.26 million $246,697
Aug 1, 2024 $4.45
-1.56%
$80.62 million $11,121
Jul 31, 2024 $4.52
+2.10%
$81.9 million $189,875
Jul 30, 2024 $4.43
-2.72%
$80.22 million $195,107