Euler Historical Data

EUL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.922
-8.93%
$ 16.7 million $ 6.46 million
Mar 6, 2026 $ 1.01
-6.64%
$ 18.34 million $ 6.13 million
Mar 5, 2026 $ 1.08
-4.47%
$ 19.65 million $ 6.21 million
Mar 4, 2026 $ 1.14
-3.59%
$ 20.57 million $ 8.11 million
Mar 3, 2026 $ 1.18
-0.11%
$ 21.35 million $ 17.21 million
Mar 2, 2026 $ 1.18
+14.63%
$ 21.37 million $ 17.52 million
Mar 1, 2026 $ 1.03
-8.18%
$ 18.65 million $ 13.26 million
Feb 28, 2026 $ 1.12
+5.32%
$ 20.31 million $ 28.47 million
Feb 27, 2026 $ 1.06
+7.28%
$ 19.28 million $ 9.88 million
Feb 26, 2026 $ 0.993
+0.34%
$ 17.98 million $ 5.62 million
Feb 25, 2026 $ 0.989
+2.61%
$ 17.91 million $ 9.04 million
Feb 24, 2026 $ 0.964
+2.15%
$ 17.46 million $ 13.18 million
Feb 23, 2026 $ 0.944
-2.73%
$ 17.09 million $ 7.21 million
Feb 22, 2026 $ 0.971
-4.85%
$ 17.58 million $ 6.43 million
Feb 21, 2026 $ 1.02
+0.88%
$ 18.47 million $ 20.02 million
Feb 20, 2026 $ 1.01
+11.90%
$ 18.32 million $ 12.6 million
Feb 19, 2026 $ 0.904
+2.20%
$ 16.39 million $ 7.78 million
Feb 18, 2026 $ 0.884
-8.83%
$ 16.01 million $ 7.94 million
Feb 17, 2026 $ 0.97
-5.46%
$ 17.57 million $ 10.87 million
Feb 16, 2026 $ 1.03
-6.78%
$ 18.57 million $ 19.74 million
Feb 15, 2026 $ 1.1
+4.72%
$ 19.93 million $ 59.9 million
Feb 14, 2026 $ 1.05
+3.13%
$ 19.03 million $ 32.46 million
Feb 13, 2026 $ 1.02
+26.01%
$ 18.46 million $ 22.01 million
Feb 12, 2026 $ 0.809
-3.36%
$ 14.65 million $ 6.07 million
Feb 11, 2026 $ 0.837
-1.28%
$ 15.16 million $ 6.06 million
Feb 10, 2026 $ 0.848
+1.11%
$ 15.35 million $ 5.29 million
Feb 9, 2026 $ 0.838
-2.84%
$ 15.17 million $ 7.22 million
Feb 8, 2026 $ 0.863
-4.69%
$ 15.63 million $ 7.44 million
Feb 7, 2026 $ 0.905
-5.09%
$ 16.4 million $ 7.88 million
Feb 6, 2026 $ 0.954
+4.71%
$ 17.28 million $ 12.15 million
Feb 5, 2026 $ 0.911
-22.80%
$ 16.5 million $ 10.64 million
Feb 4, 2026 $ 1.18
-0.02%
$ 21.38 million $ 17.38 million
Feb 3, 2026 $ 1.18
-14.89%
$ 21.38 million $ 10.36 million
Feb 2, 2026 $ 1.39
+0.34%
$ 25.12 million $ 5.42 million
Feb 1, 2026 $ 1.38
-6.81%
$ 25.03 million $ 5.08 million
Jan 31, 2026 $ 1.48
-10.27%
$ 26.86 million $ 6.24 million
Jan 30, 2026 $ 1.65
+1.32%
$ 29.93 million $ 9.26 million
Jan 29, 2026 $ 1.63
-9.08%
$ 29.53 million $ 6.14 million
Jan 28, 2026 $ 1.79
-3.52%
$ 32.49 million $ 4.71 million
Jan 27, 2026 $ 1.86
-0.80%
$ 33.68 million $ 7.64 million
Jan 26, 2026 $ 1.87
+2.34%
$ 33.95 million $ 7.67 million
Jan 25, 2026 $ 1.83
-24.57%
$ 33.17 million $ 32.01 million
Jan 24, 2026 $ 2.43
+36.82%
$ 43.98 million $ 34.5 million
Jan 23, 2026 $ 1.77
-1.17%
$ 32.14 million $ 4.94 million
Jan 22, 2026 $ 1.8
-3.54%
$ 32.53 million $ 5 million
Jan 21, 2026 $ 1.86
-2.31%
$ 33.72 million $ 5.74 million
Jan 20, 2026 $ 1.91
-12.02%
$ 34.52 million $ 8.86 million
Jan 19, 2026 $ 2.17
+2.50%
$ 39.23 million $ 8.91 million
Jan 18, 2026 $ 2.11
-3.29%
$ 38.32 million $ 3.74 million
Jan 17, 2026 $ 2.19
-2.47%
$ 39.59 million $ 3.92 million