Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Euler Historical Data

EUL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 5 AM $1.46
+0.63%
$39.76 million $2.82 million
Oct 4, 4 AM $1.45
+1.33%
$39.51 million $2.78 million
Oct 4, 3 AM $1.43
-0.79%
$39 million $2.66 million
Oct 4, 2 AM $1.45
-0.20%
$39.31 million $2.36 million
Oct 4, 1 AM $1.45
+0.63%
$39.39 million $2.21 million
Oct 4, 12 AM $1.44
+0.61%
$39.14 million $1.97 million
Oct 3, 11 PM $1.43
-0.03%
$38.9 million $1.69 million
Oct 3, 10 PM $1.43
+1.07%
$38.92 million $1.6 million
Oct 3, 9 PM $1.42
+0.06%
$38.51 million $1.52 million
Oct 3, 8 PM $1.42
+0.14%
$38.48 million $1.47 million
Oct 3, 7 PM $1.41
-0.82%
$38.43 million $1.48 million
Oct 3, 6 PM $1.43
+0.94%
$38.75 million $1.41 million
Oct 3, 5 PM $1.41
+1.38%
$38.39 million $1.44 million
Oct 3, 4 PM $1.39
-0.05%
$37.86 million $1.42 million
Oct 3, 3 PM $1.39
+0.78%
$37.88 million $1.4 million
Oct 3, 2 PM $1.38
+0.44%
$37.59 million $1.44 million
Oct 3, 1 PM $1.38
+1.01%
$37.42 million $1.53 million
Oct 3, 12 PM $1.36
-0.53%
$37.05 million $1.54 million
Oct 3, 11 AM $1.37
-0.24%
$37.25 million $1.65 million
Oct 3, 10 AM $1.37
+0.47%
$37.34 million $1.87 million
Oct 3, 9 AM $1.37
+0.02%
$37.16 million $1.88 million
Oct 3, 8 AM $1.37
-0.33%
$37.16 million $1.91 million
Oct 3, 7 AM $1.37
-0.50%
$37.28 million $1.96 million
Oct 3, 6 AM $1.38
-0.03%
$37.47 million $2.03 million
Oct 3, 5 AM $1.38
+0.49%
$37.48 million $2.04 million
Oct 3, 4 AM $1.37
+0.31%
$37.3 million $2.06 million
Oct 3, 3 AM $1.37
+0.26%
$37.18 million $2.11 million
Oct 3, 2 AM $1.36
+0.61%
$37.09 million $2.12 million
Oct 3, 1 AM $1.36
+0.20%
$36.86 million $2.22 million
Oct 3, 12 AM $1.35
-0.46%
$36.79 million $2.24 million
Oct 2, 11 PM $1.36
+1.39%
$36.95 million $2.28 million
Oct 2, 10 PM $1.34
+0.40%
$36.45 million $2.25 million
Oct 2, 9 PM $1.34
+0.85%
$36.3 million $2.24 million
Oct 2, 8 PM $1.32
-0.60%
$36 million $2.23 million
Oct 2, 7 PM $1.33
+0.03%
$36.21 million $2.23 million
Oct 2, 6 PM $1.33
-3.48%
$36.2 million $2.24 million
Oct 2, 5 PM $1.38
-0.84%
$37.5 million $2.09 million
Oct 2, 4 PM $1.39
+0.09%
$37.82 million $2.11 million
Oct 2, 3 PM $1.39
-0.10%
$37.79 million $2.14 million
Oct 2, 2 PM $1.39
-0.57%
$37.83 million $2.2 million
Oct 2, 1 PM $1.4
+0.49%
$38.05 million $2.26 million
Oct 2, 12 PM $1.39
+0.27%
$37.86 million $2.26 million
Oct 2, 11 AM $1.39
+0.79%
$37.76 million $2.17 million
Oct 2, 10 AM $1.38
+0.14%
$37.46 million $1.96 million
Oct 2, 9 AM $1.38
-0.05%
$37.41 million $2.08 million
Oct 2, 8 AM $1.38
-0.06%
$37.43 million $2.19 million
Oct 2, 7 AM $1.38
+0.25%
$37.45 million $2.28 million
Oct 2, 6 AM $1.37
-0.20%
$37.36 million $2.31 million
Oct 2, 5 AM $1.38
-0.90%
$37.43 million $2.32 million
Oct 2, 4 AM $1.39
+0.88%
$37.77 million $2.33 million