Euler Historical Data

EUL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 1.46
-1.28%
$ 39.69 million $ 17.42 million
Apr 24, 5 PM $ 1.48
+0.27%
$ 40.2 million $ 17.48 million
Apr 24, 4 PM $ 1.47
-0.58%
$ 40.08 million $ 17.64 million
Apr 24, 3 PM $ 1.48
-0.01%
$ 40.31 million $ 17.99 million
Apr 24, 2 PM $ 1.48
+0.54%
$ 40.32 million $ 21.84 million
Apr 24, 1 PM $ 1.48
-2.39%
$ 40.1 million $ 21.89 million
Apr 24, 12 PM $ 1.51
-0.93%
$ 41.08 million $ 21.83 million
Apr 24, 11 AM $ 1.53
-1.46%
$ 41.47 million $ 21.43 million
Apr 24, 10 AM $ 1.55
+1.42%
$ 42.08 million $ 22.06 million
Apr 24, 9 AM $ 1.53
+0.05%
$ 41.49 million $ 23.72 million
Apr 24, 8 AM $ 1.53
-3.32%
$ 41.47 million $ 24.35 million
Apr 24, 7 AM $ 1.58
-3.48%
$ 42.9 million $ 23.8 million
Apr 24, 6 AM $ 1.64
-2.21%
$ 44.45 million $ 23.77 million
Apr 24, 5 AM $ 1.67
+2.74%
$ 45.42 million $ 22.94 million
Apr 24, 4 AM $ 1.63
+2.60%
$ 44.21 million $ 22.26 million
Apr 24, 3 AM $ 1.59
-0.49%
$ 43.09 million $ 21.44 million
Apr 24, 2 AM $ 1.59
-0.55%
$ 43.3 million $ 21.53 million
Apr 24, 1 AM $ 1.6
-0.64%
$ 43.54 million $ 21.2 million
Apr 24, 12 AM $ 1.61
-2.61%
$ 43.82 million $ 20.8 million
Apr 23, 11 PM $ 1.66
+0.31%
$ 44.99 million $ 19.89 million
Apr 23, 10 PM $ 1.65
+4.94%
$ 44.86 million $ 18.95 million
Apr 23, 9 PM $ 1.57
-1.55%
$ 42.74 million $ 17.79 million
Apr 23, 8 PM $ 1.6
-2.24%
$ 43.42 million $ 17.22 million
Apr 23, 7 PM $ 1.63
+6.98%
$ 44.43 million $ 15 million
Apr 23, 6 PM $ 1.53
+0.95%
$ 41.55 million $ 12.75 million
Apr 23, 5 PM $ 1.51
+0.15%
$ 41.16 million $ 12.72 million
Apr 23, 4 PM $ 1.51
+0.13%
$ 41.1 million $ 12.47 million
Apr 23, 3 PM $ 1.51
+1.40%
$ 41.04 million $ 12.1 million
Apr 23, 2 PM $ 1.49
-0.87%
$ 40.47 million $ 14.16 million
Apr 23, 1 PM $ 1.5
-1.58%
$ 40.83 million $ 14.18 million
Apr 23, 12 PM $ 1.53
-0.81%
$ 41.48 million $ 13.84 million
Apr 23, 11 AM $ 1.54
-0.62%
$ 41.82 million $ 13.5 million
Apr 23, 10 AM $ 1.55
-0.58%
$ 42.06 million $ 12.7 million
Apr 23, 9 AM $ 1.56
+6.13%
$ 42.3 million $ 10.68 million
Apr 23, 8 AM $ 1.47
-0.59%
$ 39.86 million $ 9.89 million
Apr 23, 7 AM $ 1.47
-0.78%
$ 40.09 million $ 10.33 million
Apr 23, 6 AM $ 1.49
+0.25%
$ 40.39 million $ 10.32 million
Apr 23, 5 AM $ 1.48
+1.08%
$ 40.29 million $ 10.48 million
Apr 23, 4 AM $ 1.47
+0.16%
$ 39.86 million $ 11.07 million
Apr 23, 3 AM $ 1.46
+0.83%
$ 39.79 million $ 11.31 million
Apr 23, 2 AM $ 1.45
+1.95%
$ 39.46 million $ 11.58 million
Apr 23, 1 AM $ 1.42
-0.03%
$ 38.71 million $ 11.61 million
Apr 23, 12 AM $ 1.42
+0.12%
$ 38.72 million $ 12.14 million
Apr 22, 11 PM $ 1.42
-0.34%
$ 38.68 million $ 12.54 million
Apr 22, 10 PM $ 1.43
-0.65%
$ 38.81 million $ 12.68 million
Apr 22, 9 PM $ 1.44
+0.75%
$ 39.06 million $ 12.99 million
Apr 22, 8 PM $ 1.43
-1.57%
$ 38.77 million $ 13.27 million
Apr 22, 7 PM $ 1.45
+0.45%
$ 39.39 million $ 13.54 million
Apr 22, 6 PM $ 1.44
-0.35%
$ 39.21 million $ 14.14 million
Apr 22, 5 PM $ 1.45
-0.22%
$ 39.35 million $ 14.39 million