Euler Historical Data

EUL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 2.41
-10.32%
$ 43.68 million $ 370,745
Jul 30, 2023 $ 2.69
-1.40%
$ 48.74 million $ 278,742
Jul 29, 2023 $ 2.73
-0.77%
$ 49.43 million $ 302,340
Jul 28, 2023 $ 2.75
+5.85%
$ 49.82 million $ 285,652
Jul 27, 2023 $ 2.6
-6.19%
$ 47.07 million $ 379,834
Jul 26, 2023 $ 2.77
+6.71%
$ 50.16 million $ 246,263
Jul 25, 2023 $ 2.59
-1.88%
$ 46.99 million $ 459,691
Jul 24, 2023 $ 2.64
-0.32%
$ 47.89 million $ 1.26 million
Jul 23, 2023 $ 2.65
+7.10%
$ 48.05 million $ 1.36 million
Jul 22, 2023 $ 2.48
-2.56%
$ 44.86 million $ 1.32 million
Jul 21, 2023 $ 2.54
-2.78%
$ 46.07 million $ 406,697
Jul 20, 2023 $ 2.62
-2.20%
$ 47.38 million $ 1.3 million
Jul 19, 2023 $ 2.68
-2.69%
$ 48.45 million $ 839,307
Jul 18, 2023 $ 2.75
+7.73%
$ 49.79 million $ 1.68 million
Jul 17, 2023 $ 2.55
+8.93%
$ 46.21 million $ 738,808
Jul 16, 2023 $ 2.34
-2.59%
$ 42.42 million $ 1.34 million
Jul 15, 2023 $ 2.4
+4.75%
$ 43.55 million $ 809,143
Jul 14, 2023 $ 2.3
+17.01%
$ 41.58 million $ 729,093
Jul 13, 2023 $ 1.96
+0.05%
$ 35.52 million $ 591,092
Jul 12, 2023 $ 1.96
-5.10%
$ 35.51 million $ 227,443
Jul 11, 2023 $ 2.07
+1.02%
$ 37.41 million $ 497,698
Jul 10, 2023 $ 2.04
+6.77%
$ 37.03 million $ 581,877
Jul 9, 2023 $ 1.92
-1.89%
$ 34.7 million $ 772,673
Jul 8, 2023 $ 1.95
-6.66%
$ 35.37 million $ 1.01 million
Jul 7, 2023 $ 2.09
-4.26%
$ 37.89 million $ 862,522
Jul 6, 2023 $ 2.18
+3.88%
$ 39.56 million $ 588,801
Jul 5, 2023 $ 2.1
-3.62%
$ 38.03 million $ 603,742
Jul 4, 2023 $ 2.19
+0.59%
$ 39.58 million $ 646,023
Jul 3, 2023 $ 2.17
-4.69%
$ 39.35 million $ 622,835
Jul 2, 2023 $ 2.28
-3.72%
$ 41.3 million $ 757,909
Jul 1, 2023 $ 2.37
+7.80%
$ 42.9 million $ 2.04 million
Jun 30, 2023 $ 2.2
-9.48%
$ 39.79 million $ 1.86 million
Jun 29, 2023 $ 2.43
+27.85%
$ 43.94 million $ 2.26 million
Jun 28, 2023 $ 1.9
+15.23%
$ 34.37 million $ 1.63 million
Jun 27, 2023 $ 1.65
+4.91%
$ 29.83 million $ 588,720
Jun 26, 2023 $ 1.57
+5.55%
$ 28.52 million $ 541,160
Jun 25, 2023 $ 1.49
-4.40%
$ 27.03 million $ 382,749
Jun 24, 2023 $ 1.56
+1.00%
$ 28.26 million $ 563,123
Jun 23, 2023 $ 1.55
-1.85%
$ 27.99 million $ 572,760
Jun 22, 2023 $ 1.57
-3.21%
$ 28.52 million $ 596,117
Jun 21, 2023 $ 1.63
+0.58%
$ 29.45 million $ 582,055
Jun 20, 2023 $ 1.62
+2.46%
$ 29.29 million $ 1.14 million
Jun 19, 2023 $ 1.58
-1.99%
$ 28.58 million $ 995,149
Jun 18, 2023 $ 1.61
+4.78%
$ 29.16 million $ 991,523
Jun 17, 2023 $ 1.54
+4.30%
$ 27.82 million $ 527,711
Jun 16, 2023 $ 1.47
+1.00%
$ 26.68 million $ 173,480
Jun 15, 2023 $ 1.46
-10.58%
$ 26.42 million $ 588,147
Jun 14, 2023 $ 1.63
+4.07%
$ 29.54 million $ 627,631
Jun 13, 2023 $ 1.57
+0.86%
$ 42.6 million $ 1.01 million
Jun 12, 2023 $ 1.55
-3.08%
$ 42.24 million $ 476,028