Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Euler Historical Data

EUL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2024 $4.04
+0.46%
$73.22 million $561,155
Jan 11, 2024 $4.02
+13.71%
$72.89 million $936,859
Jan 10, 2024 $3.54
+10.17%
$64.07 million $592,260
Jan 9, 2024 $3.21
-0.29%
$58.17 million $470,991
Jan 8, 2024 $3.22
-6.21%
$58.33 million $518,008
Jan 7, 2024 $3.43
+0.09%
$62.19 million $497,161
Jan 6, 2024 $3.43
-1.25%
$62.12 million $786,153
Jan 5, 2024 $3.47
-3.51%
$62.91 million $868,303
Jan 4, 2024 $3.6
-2.19%
$65.19 million $849,236
Jan 3, 2024 $3.68
-5.68%
$66.65 million $998,068
Jan 2, 2024 $3.9
-1.02%
$70.64 million $739,290
Jan 1, 2024 $3.94
-0.37%
$71.38 million $464,110
Dec 31, 2023 $3.96
+3.67%
$71.65 million $475,898
Dec 30, 2023 $3.82
+2.21%
$69.1 million $492,863
Dec 29, 2023 $3.73
-9.10%
$67.63 million $650,016
Dec 28, 2023 $4.11
+25.47%
$74.43 million $808,221
Dec 27, 2023 $3.28
+6.30%
$59.33 million $475,787
Dec 26, 2023 $3.08
+0.77%
$55.81 million $448,529
Dec 25, 2023 $3.06
-1.19%
$55.37 million $550,443
Dec 24, 2023 $3.09
-0.29%
$56.03 million $528,406
Dec 23, 2023 $3.1
-0.32%
$56.2 million $434,137
Dec 22, 2023 $3.11
-1.93%
$56.36 million $550,995
Dec 21, 2023 $3.17
+2.39%
$57.48 million $465,486
Dec 20, 2023 $3.1
-2.62%
$56.12 million $486,230
Dec 19, 2023 $3.18
+0.12%
$57.64 million $445,545
Dec 18, 2023 $3.18
-1.39%
$57.59 million $471,006
Dec 17, 2023 $3.23
-2.59%
$58.42 million $498,789
Dec 16, 2023 $3.31
-1.19%
$59.98 million $427,353
Dec 15, 2023 $3.35
+1.94%
$60.69 million $468,825
Dec 14, 2023 $3.29
+2.21%
$59.54 million $445,318
Dec 13, 2023 $3.22
+0.05%
$58.23 million $453,995
Dec 12, 2023 $3.21
+0.53%
$58.19 million $457,329
Dec 11, 2023 $3.2
-5.57%
$57.89 million $637,712
Dec 10, 2023 $3.39
+6.78%
$61.33 million $500,687
Dec 9, 2023 $3.17
-1.08%
$57.4 million $470,603
Dec 8, 2023 $3.2
-2.65%
$58.03 million $479,720
Dec 7, 2023 $3.29
+7.07%
$59.61 million $531,690
Dec 6, 2023 $3.07
-1.59%
$55.68 million $466,537
Dec 5, 2023 $3.12
-10.13%
$56.58 million $589,164
Dec 4, 2023 $3.28
-1.22%
$59.33 million $362,040
Dec 3, 2023 $3.32
-7.47%
$60.05 million $444,816
Dec 2, 2023 $3.58
+4.38%
$64.92 million $363,358
Dec 1, 2023 $3.44
+0.87%
$62.21 million $424,100
Nov 30, 2023 $3.41
+14.85%
$61.68 million $399,690
Nov 29, 2023 $2.96
+2.70%
$53.67 million $465,716
Nov 28, 2023 $2.89
-0.79%
$52.25 million $385,760
Nov 27, 2023 $2.91
-4.01%
$52.65 million $368,606
Nov 26, 2023 $3.03
-0.12%
$54.86 million $304,719
Nov 25, 2023 $3.03
+1.60%
$54.92 million $408,934
Nov 24, 2023 $2.98
+4.29%
$54.05 million $417,476