Euler Historical Data

EUL Page 20
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 2.58
+2.87%
$ 46.68 million $ 344,020
Sep 19, 2023 $ 2.51
-1.19%
$ 45.38 million $ 380,583
Sep 18, 2023 $ 2.54
-2.76%
$ 45.93 million $ 379,728
Sep 17, 2023 $ 2.61
-3.27%
$ 47.22 million $ 249,076
Sep 16, 2023 $ 2.7
+0.72%
$ 48.82 million $ 225,053
Sep 15, 2023 $ 2.68
-1.32%
$ 48.47 million $ 265,291
Sep 14, 2023 $ 2.71
+0.58%
$ 49.12 million $ 194,283
Sep 13, 2023 $ 2.7
-0.90%
$ 48.83 million $ 262,637
Sep 12, 2023 $ 2.72
+2.31%
$ 49.28 million $ 199,232
Sep 11, 2023 $ 2.66
+1.48%
$ 48.18 million $ 200,331
Sep 10, 2023 $ 2.62
+0.95%
$ 47.49 million $ 152,858
Sep 9, 2023 $ 2.6
-1.08%
$ 47.06 million $ 202,252
Sep 8, 2023 $ 2.63
+2.61%
$ 47.57 million $ 215,364
Sep 7, 2023 $ 2.56
-0.44%
$ 46.37 million $ 233,735
Sep 6, 2023 $ 2.57
-0.51%
$ 46.58 million $ 260,079
Sep 5, 2023 $ 2.59
+2.15%
$ 46.82 million $ 284,585
Sep 4, 2023 $ 2.53
+0.73%
$ 45.83 million $ 270,036
Sep 3, 2023 $ 2.51
-7.74%
$ 45.5 million $ 373,477
Sep 2, 2023 $ 2.72
-1.08%
$ 49.32 million $ 347,517
Sep 1, 2023 $ 2.75
+2.60%
$ 49.85 million $ 346,598
Aug 31, 2023 $ 2.68
+0.82%
$ 48.59 million $ 249,383
Aug 30, 2023 $ 2.66
+6.39%
$ 48.2 million $ 292,265
Aug 29, 2023 $ 2.5
+2.69%
$ 45.3 million $ 224,392
Aug 28, 2023 $ 2.44
+5.87%
$ 44.11 million $ 405,374
Aug 27, 2023 $ 2.3
-0.04%
$ 41.57 million $ 413,743
Aug 26, 2023 $ 2.3
+6.35%
$ 41.58 million $ 671,959
Aug 25, 2023 $ 2.16
+0.72%
$ 39.1 million $ 626,347
Aug 24, 2023 $ 2.14
-4.59%
$ 38.82 million $ 638,051
Aug 23, 2023 $ 2.25
-0.63%
$ 40.69 million $ 304,205
Aug 22, 2023 $ 2.26
-9.00%
$ 40.95 million $ 375,917
Aug 21, 2023 $ 2.49
-0.59%
$ 45.01 million $ 305,823
Aug 20, 2023 $ 2.5
-0.58%
$ 45.28 million $ 280,495
Aug 19, 2023 $ 2.52
+10.41%
$ 45.55 million $ 344,190
Aug 18, 2023 $ 2.29
-3.04%
$ 41.4 million $ 733,536
Aug 17, 2023 $ 2.36
+3.88%
$ 42.69 million $ 748,186
Aug 16, 2023 $ 2.28
-1.56%
$ 41.27 million $ 649,877
Aug 15, 2023 $ 2.32
-10.62%
$ 41.93 million $ 384,509
Aug 14, 2023 $ 2.59
-0.54%
$ 46.91 million $ 303,943
Aug 13, 2023 $ 2.6
+8.61%
$ 47.15 million $ 318,386
Aug 12, 2023 $ 2.4
-6.81%
$ 43.42 million $ 382,933
Aug 11, 2023 $ 2.57
+1.35%
$ 46.59 million $ 292,803
Aug 9, 2023 $ 2.3
-7.86%
$ 41.62 million $ 732,524
Aug 8, 2023 $ 2.49
-2.56%
$ 45.18 million $ 669,442
Aug 7, 2023 $ 2.56
+10.43%
$ 46.37 million $ 300,240
Aug 6, 2023 $ 2.32
-11.04%
$ 41.99 million $ 371,643
Aug 5, 2023 $ 2.61
+7.86%
$ 47.19 million $ 300,472
Aug 4, 2023 $ 2.42
-7.67%
$ 43.75 million $ 372,402
Aug 3, 2023 $ 2.62
-0.41%
$ 47.39 million $ 285,957
Aug 2, 2023 $ 2.63
+4.20%
$ 47.6 million $ 289,044
Aug 1, 2023 $ 2.52
+4.56%
$ 45.68 million $ 697,018