Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Euler Historical Data

EUL Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 2024 $6.39
-1.03%
$115.66 million $474,171
Mar 1, 2024 $6.46
+5.12%
$116.9 million $712,837
Feb 29, 2024 $6.14
+4.81%
$111.18 million $563,741
Feb 28, 2024 $5.86
-0.56%
$106.09 million $505,271
Feb 27, 2024 $5.89
-5.93%
$106.68 million $571,798
Feb 26, 2024 $6.26
+7.11%
$113.4 million $575,276
Feb 25, 2024 $5.85
+3.81%
$105.94 million $318,991
Feb 24, 2024 $5.63
-1.39%
$102.03 million $292,405
Feb 23, 2024 $5.71
-4.49%
$103.46 million $520,400
Feb 22, 2024 $5.98
+26.40%
$108.28 million $783,875
Feb 21, 2024 $4.73
+14.07%
$85.61 million $559,989
Feb 20, 2024 $4.14
-5.59%
$75.06 million $495,477
Feb 19, 2024 $4.39
-2.47%
$79.48 million $498,479
Feb 18, 2024 $4.5
+2.73%
$81.53 million $320,913
Feb 17, 2024 $4.38
-1.20%
$79.39 million $326,610
Feb 16, 2024 $4.44
+2.21%
$80.37 million $345,849
Feb 15, 2024 $4.34
-3.21%
$78.61 million $344,888
Feb 14, 2024 $4.49
+3.00%
$81.25 million $373,305
Feb 13, 2024 $4.36
-1.86%
$78.88 million $366,882
Feb 12, 2024 $4.44
+0.61%
$80.37 million $317,074
Feb 11, 2024 $4.41
+3.08%
$79.93 million $299,584
Feb 10, 2024 $4.28
+8.82%
$77.52 million $310,294
Feb 9, 2024 $3.93
+3.59%
$71.24 million $328,777
Feb 8, 2024 $3.8
+0.03%
$68.77 million $300,562
Feb 7, 2024 $3.8
-2.40%
$68.78 million $285,030
Feb 6, 2024 $3.89
-0.29%
$70.42 million $282,424
Feb 5, 2024 $3.9
-2.24%
$70.63 million $279,406
Feb 4, 2024 $3.99
-1.29%
$72.26 million $242,897
Feb 3, 2024 $4.04
-1.47%
$73.24 million $370,094
Feb 2, 2024 $4.1
+0.49%
$74.31 million $399,328
Feb 1, 2024 $4.08
+2.77%
$73.93 million $440,239
Jan 31, 2024 $3.97
+1.77%
$71.95 million $481,882
Jan 30, 2024 $3.9
+2.07%
$70.7 million $419,946
Jan 29, 2024 $3.83
-0.06%
$69.27 million $378,504
Jan 28, 2024 $3.83
+1.53%
$69.33 million $384,664
Jan 27, 2024 $3.77
+0.02%
$68.3 million $373,020
Jan 26, 2024 $3.77
+3.10%
$68.28 million $405,478
Jan 25, 2024 $3.66
+0.91%
$66.22 million $395,887
Jan 24, 2024 $3.62
+0.46%
$65.62 million $446,906
Jan 23, 2024 $3.61
-2.49%
$65.32 million $437,297
Jan 22, 2024 $3.7
-3.17%
$67 million $402,482
Jan 21, 2024 $3.82
-0.46%
$69.2 million $399,474
Jan 20, 2024 $3.84
-3.80%
$69.55 million $459,246
Jan 19, 2024 $3.99
+1.44%
$72.28 million $432,656
Jan 18, 2024 $3.93
-13.39%
$71.21 million $767,876
Jan 17, 2024 $4.54
+1.24%
$82.21 million $489,333
Jan 16, 2024 $4.48
+3.84%
$81.19 million $510,432
Jan 15, 2024 $4.32
+0.65%
$78.19 million $488,392
Jan 14, 2024 $4.29
+0.22%
$77.66 million $450,709
Jan 13, 2024 $4.28
+5.77%
$77.48 million $551,673