Euler Historical Data

EUL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 2.49
-4.01%
$ 67.56 million $ 580,027
Apr 21, 2023 $ 2.59
-6.57%
$ 70.3 million $ 1.05 million
Apr 20, 2023 $ 2.77
-7.49%
$ 75.24 million $ 1.37 million
Apr 19, 2023 $ 2.99
-8.33%
$ 81.34 million $ 1.3 million
Apr 18, 2023 $ 3.26
-1.40%
$ 88.73 million $ 700,112
Apr 17, 2023 $ 3.31
-4.33%
$ 89.98 million $ 934,445
Apr 16, 2023 $ 3.46
-0.42%
$ 94.05 million $ 938,408
Apr 15, 2023 $ 3.47
-1.98%
$ 94.45 million $ 500,049
Apr 14, 2023 $ 3.54
+0.55%
$ 96.36 million $ 962,488
Apr 13, 2023 $ 3.53
-0.15%
$ 95.83 million $ 1.77 million
Apr 12, 2023 $ 3.53
+0.81%
$ 95.97 million $ 817,021
Apr 11, 2023 $ 3.5
+5.81%
$ 95.2 million $ 1.15 million
Apr 10, 2023 $ 3.31
-7.12%
$ 89.97 million $ 1.5 million
Apr 9, 2023 $ 3.56
+2.70%
$ 96.86 million $ 702,640
Apr 8, 2023 $ 3.47
-5.24%
$ 94.3 million $ 1.34 million
Apr 7, 2023 $ 3.66
-1.00%
$ 99.52 million $ 1 million
Apr 6, 2023 $ 3.7
-1.63%
$ 100.53 million $ 1.58 million
Apr 5, 2023 $ 3.76
-6.27%
$ 102.17 million $ 1.91 million
Apr 4, 2023 $ 4.01
+2.83%
$ 109 million $ 3.85 million
Apr 3, 2023 $ 3.9
+11.63%
$ 105.99 million $ 2.01 million
Apr 2, 2023 $ 3.49
-1.50%
$ 94.95 million $ 1.45 million
Apr 1, 2023 $ 3.55
-3.49%
$ 96.41 million $ 1.26 million
Mar 31, 2023 $ 3.67
-0.48%
$ 99.89 million $ 1.62 million
Mar 30, 2023 $ 3.69
-2.85%
$ 100.44 million $ 1.84 million
Mar 29, 2023 $ 3.8
+0.42%
$ 103.41 million $ 2.16 million
Mar 28, 2023 $ 3.79
+0.50%
$ 102.94 million $ 3.54 million
Mar 27, 2023 $ 3.77
+5.60%
$ 102.42 million $ 3.14 million
Mar 26, 2023 $ 3.57
-0.55%
$ 96.98 million $ 3.32 million
Mar 25, 2023 $ 3.59
+26.16%
$ 97.45 million $ 10.35 million
Mar 24, 2023 $ 2.84
-2.17%
$ 77.16 million $ 2.18 million
Mar 23, 2023 $ 2.9
-3.98%
$ 78.85 million $ 1.82 million
Mar 22, 2023 $ 3.02
-7.95%
$ 82.11 million $ 2.34 million
Mar 21, 2023 $ 3.28
-5.79%
$ 89.2 million $ 3.49 million
Mar 20, 2023 $ 3.48
+34.05%
$ 94.52 million $ 9.81 million
Mar 19, 2023 $ 2.62
-15.14%
$ 71.09 million $ 7.53 million
Mar 18, 2023 $ 3.08
+34.16%
$ 83.77 million $ 11.75 million
Mar 17, 2023 $ 2.3
+10.30%
$ 62.45 million $ 5.65 million
Mar 16, 2023 $ 2.07
-9.74%
$ 56.4 million $ 6.74 million
Mar 15, 2023 $ 2.3
-14.09%
$ 62.49 million $ 9.2 million
Mar 14, 2023 $ 2.67
-12.83%
$ 72.68 million $ 13.12 million
Mar 13, 2023 $ 3.07
-51.24%
$ 83.37 million $ 19.18 million
Mar 12, 2023 $ 6.29
+5.18%
$ 170.96 million $ 24.24 million
Mar 11, 2023 $ 5.98
-7.82%
$ 162.54 million $ 18.16 million
Mar 10, 2023 $ 6.49
-10.62%
$ 176.34 million $ 10.13 million
Mar 9, 2023 $ 7.26
-3.69%
$ 197.29 million $ 12.06 million
Mar 8, 2023 $ 7.54
+2.59%
$ 204.85 million $ 2.23 million
Mar 7, 2023 $ 7.35
+0.03%
$ 199.67 million $ 2.25 million
Mar 6, 2023 $ 7.34
-1.97%
$ 199.6 million $ 2.32 million
Mar 5, 2023 $ 7.49
-3.29%
$ 203.61 million $ 2.32 million
Mar 4, 2023 $ 7.75
-2.86%
$ 210.56 million $ 1.73 million