Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Euler Historical Data

EUL Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2023 $2.72
-0.89%
$49.22 million $320,782
Oct 3, 2023 $2.74
-3.10%
$49.68 million $500,722
Oct 2, 2023 $2.83
+3.04%
$51.27 million $463,053
Oct 1, 2023 $2.75
-0.46%
$49.75 million $342,238
Sep 30, 2023 $2.76
+0.14%
$49.98 million $405,414
Sep 29, 2023 $2.76
+2.09%
$49.91 million $427,391
Sep 28, 2023 $2.7
+1.91%
$48.89 million $409,061
Sep 27, 2023 $2.65
-1.28%
$47.98 million $331,667
Sep 26, 2023 $2.68
-0.13%
$48.59 million $351,079
Sep 25, 2023 $2.69
-0.99%
$48.69 million $364,523
Sep 24, 2023 $2.72
+1.03%
$49.2 million $285,833
Sep 23, 2023 $2.69
+2.06%
$48.7 million $321,843
Sep 22, 2023 $2.64
+2.33%
$47.72 million $342,695
Sep 21, 2023 $2.58
-0.08%
$46.64 million $397,337
Sep 20, 2023 $2.58
+2.87%
$46.68 million $344,020
Sep 19, 2023 $2.51
-1.19%
$45.38 million $380,583
Sep 18, 2023 $2.54
-2.76%
$45.93 million $379,728
Sep 17, 2023 $2.61
-3.27%
$47.22 million $249,076
Sep 16, 2023 $2.7
+0.72%
$48.82 million $225,053
Sep 15, 2023 $2.68
-1.32%
$48.47 million $265,291
Sep 14, 2023 $2.71
+0.58%
$49.12 million $194,283
Sep 13, 2023 $2.7
-0.90%
$48.83 million $262,637
Sep 12, 2023 $2.72
+2.31%
$49.28 million $199,232
Sep 11, 2023 $2.66
+1.48%
$48.18 million $200,331
Sep 10, 2023 $2.62
+0.95%
$47.49 million $152,858
Sep 9, 2023 $2.6
-1.08%
$47.06 million $202,252
Sep 8, 2023 $2.63
+2.61%
$47.57 million $215,364
Sep 7, 2023 $2.56
-0.44%
$46.37 million $233,735
Sep 6, 2023 $2.57
-0.51%
$46.58 million $260,079
Sep 5, 2023 $2.59
+2.15%
$46.82 million $284,585
Sep 4, 2023 $2.53
+0.73%
$45.83 million $270,036
Sep 3, 2023 $2.51
-7.74%
$45.5 million $373,477
Sep 2, 2023 $2.72
-1.08%
$49.32 million $347,517
Sep 1, 2023 $2.75
+2.60%
$49.85 million $346,598
Aug 31, 2023 $2.68
+0.82%
$48.59 million $249,383
Aug 30, 2023 $2.66
+6.39%
$48.2 million $292,265
Aug 29, 2023 $2.5
+2.69%
$45.3 million $224,392
Aug 28, 2023 $2.44
+5.87%
$44.11 million $405,374
Aug 27, 2023 $2.3
-0.04%
$41.57 million $413,743
Aug 26, 2023 $2.3
+6.35%
$41.58 million $671,959
Aug 25, 2023 $2.16
+0.72%
$39.1 million $626,347
Aug 24, 2023 $2.14
-4.59%
$38.82 million $638,051
Aug 23, 2023 $2.25
-0.63%
$40.69 million $304,205
Aug 22, 2023 $2.26
-9.00%
$40.95 million $375,917
Aug 21, 2023 $2.49
-0.59%
$45.01 million $305,823
Aug 20, 2023 $2.5
-0.58%
$45.28 million $280,495
Aug 19, 2023 $2.52
+10.41%
$45.55 million $344,190
Aug 18, 2023 $2.29
-3.04%
$41.4 million $733,536
Aug 17, 2023 $2.36
+3.88%
$42.69 million $748,186
Aug 16, 2023 $2.28
-1.56%
$41.27 million $649,877