Euler Historical Data

EUL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 7.75
-2.86%
$ 210.56 million $ 1.73 million
Mar 3, 2023 $ 7.97
+6.70%
$ 216.76 million $ 2.62 million
Mar 2, 2023 $ 7.47
-4.81%
$ 203.15 million $ 2.41 million
Mar 1, 2023 $ 7.85
-9.76%
$ 213.42 million $ 2.6 million
Feb 28, 2023 $ 8.7
+1.92%
$ 236.51 million $ 2.01 million
Feb 27, 2023 $ 8.54
+24.41%
$ 232.08 million $ 2.83 million
Feb 26, 2023 $ 6.86
+0.86%
$ 186.54 million $ 2.15 million
Feb 25, 2023 $ 6.8
-6.75%
$ 184.96 million $ 2.29 million
Feb 24, 2023 $ 7.3
-6.06%
$ 198.35 million $ 2.42 million
Feb 23, 2023 $ 7.77
+8.73%
$ 211.16 million $ 2.66 million
Feb 22, 2023 $ 7.14
+7.27%
$ 194.2 million $ 1.59 million
Feb 21, 2023 $ 6.66
+2.21%
$ 181.05 million $ 1.92 million
Feb 20, 2023 $ 6.52
+2.64%
$ 177.14 million $ 1.73 million
Feb 19, 2023 $ 6.35
-1.73%
$ 172.59 million $ 2.13 million
Feb 18, 2023 $ 6.46
-1.82%
$ 175.63 million $ 2.06 million
Feb 17, 2023 $ 6.58
+0.11%
$ 178.9 million $ 1.65 million
Feb 16, 2023 $ 6.57
-2.49%
$ 178.7 million $ 1.59 million
Feb 15, 2023 $ 6.74
-0.30%
$ 183.26 million $ 2.6 million
Feb 14, 2023 $ 6.76
+4.04%
$ 183.82 million $ 2.19 million
Feb 13, 2023 $ 6.5
-6.66%
$ 176.69 million $ 2.34 million
Feb 12, 2023 $ 6.96
-2.93%
$ 189.3 million $ 2.1 million
Feb 11, 2023 $ 7.17
+1.38%
$ 195.02 million $ 1.39 million
Feb 10, 2023 $ 7.08
+0.13%
$ 192.37 million $ 1.54 million
Feb 9, 2023 $ 7.06
-12.31%
$ 191.99 million $ 2.74 million
Feb 8, 2023 $ 8.05
+14.47%
$ 218.94 million $ 2.71 million
Feb 7, 2023 $ 7.04
+5.70%
$ 191.26 million $ 2.38 million
Feb 6, 2023 $ 6.66
+7.15%
$ 180.95 million $ 2.26 million
Feb 5, 2023 $ 6.21
+0.75%
$ 168.88 million $ 2.18 million
Feb 4, 2023 $ 6.17
+1.84%
$ 167.74 million $ 2.48 million
Feb 3, 2023 $ 6.06
+1.26%
$ 164.7 million $ 2.81 million
Feb 2, 2023 $ 5.98
-4.52%
$ 162.64 million $ 3.16 million
Feb 1, 2023 $ 6.27
+18.26%
$ 170.33 million $ 2.8 million
Jan 31, 2023 $ 5.3
+4.30%
$ 144.01 million $ 2.19 million
Jan 30, 2023 $ 5.08
-7.14%
$ 138.09 million $ 2.25 million
Jan 29, 2023 $ 5.47
+3.31%
$ 148.69 million $ 2.2 million
Jan 28, 2023 $ 5.3
-1.29%
$ 143.94 million $ 2.23 million
Jan 27, 2023 $ 5.36
+5.04%
$ 145.82 million $ 1.52 million
Jan 26, 2023 $ 5.11
-2.06%
$ 138.81 million $ 2.39 million
Jan 25, 2023 $ 5.21
-0.58%
$ 141.72 million $ 2.65 million
Jan 24, 2023 $ 5.24
-5.94%
$ 142.56 million $ 2.68 million
Jan 23, 2023 $ 5.57
+33.28%
$ 151.53 million $ 1.87 million
Jan 22, 2023 $ 4.18
-1.64%
$ 113.7 million $ 2.17 million
Jan 21, 2023 $ 4.25
-3.06%
$ 115.6 million $ 2.2 million
Jan 20, 2023 $ 4.39
+6.35%
$ 119.25 million $ 2.34 million
Jan 19, 2023 $ 4.12
-4.21%
$ 112.12 million $ 1.56 million
Jan 18, 2023 $ 4.31
-7.91%
$ 117.05 million $ 1.73 million
Jan 17, 2023 $ 4.68
-4.16%
$ 127.11 million $ 1.65 million
Jan 16, 2023 $ 4.88
+9.39%
$ 132.63 million $ 1.6 million
Jan 15, 2023 $ 4.46
+8.81%
$ 121.24 million $ 2.3 million
Jan 14, 2023 $ 4.1
+5.23%
$ 111.42 million $ 1.47 million