Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Euler Historical Data

EUL Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2023 $2.32
-10.62%
$41.93 million $384,509
Aug 14, 2023 $2.59
-0.54%
$46.91 million $303,943
Aug 13, 2023 $2.6
+8.61%
$47.15 million $318,386
Aug 12, 2023 $2.4
-6.81%
$43.42 million $382,933
Aug 11, 2023 $2.57
+1.35%
$46.59 million $292,803
Aug 9, 2023 $2.3
-7.86%
$41.62 million $732,524
Aug 8, 2023 $2.49
-2.56%
$45.18 million $669,442
Aug 7, 2023 $2.56
+10.43%
$46.37 million $300,240
Aug 6, 2023 $2.32
-11.04%
$41.99 million $371,643
Aug 5, 2023 $2.61
+7.86%
$47.19 million $300,472
Aug 4, 2023 $2.42
-7.67%
$43.75 million $372,402
Aug 3, 2023 $2.62
-0.41%
$47.39 million $285,957
Aug 2, 2023 $2.63
+4.20%
$47.6 million $289,044
Aug 1, 2023 $2.52
+4.56%
$45.68 million $697,018
Jul 31, 2023 $2.41
-10.32%
$43.68 million $370,745
Jul 30, 2023 $2.69
-1.40%
$48.74 million $278,742
Jul 29, 2023 $2.73
-0.77%
$49.43 million $302,340
Jul 28, 2023 $2.75
+5.85%
$49.82 million $285,652
Jul 27, 2023 $2.6
-6.19%
$47.07 million $379,834
Jul 26, 2023 $2.77
+6.71%
$50.16 million $246,263
Jul 25, 2023 $2.59
-1.88%
$46.99 million $459,691
Jul 24, 2023 $2.64
-0.32%
$47.89 million $1.26 million
Jul 23, 2023 $2.65
+7.10%
$48.05 million $1.36 million
Jul 22, 2023 $2.48
-2.56%
$44.86 million $1.32 million
Jul 21, 2023 $2.54
-2.78%
$46.07 million $406,697
Jul 20, 2023 $2.62
-2.20%
$47.38 million $1.3 million
Jul 19, 2023 $2.68
-2.69%
$48.45 million $839,307
Jul 18, 2023 $2.75
+7.73%
$49.79 million $1.68 million
Jul 17, 2023 $2.55
+8.93%
$46.21 million $738,808
Jul 16, 2023 $2.34
-2.59%
$42.42 million $1.34 million
Jul 15, 2023 $2.4
+4.75%
$43.55 million $809,143
Jul 14, 2023 $2.3
+17.01%
$41.58 million $729,093
Jul 13, 2023 $1.96
+0.05%
$35.52 million $591,092
Jul 12, 2023 $1.96
-5.10%
$35.51 million $227,443
Jul 11, 2023 $2.07
+1.02%
$37.41 million $497,698
Jul 10, 2023 $2.04
+6.77%
$37.03 million $581,877
Jul 9, 2023 $1.92
-1.89%
$34.7 million $772,673
Jul 8, 2023 $1.95
-6.66%
$35.37 million $1.01 million
Jul 7, 2023 $2.09
-4.26%
$37.89 million $862,522
Jul 6, 2023 $2.18
+3.88%
$39.56 million $588,801
Jul 5, 2023 $2.1
-3.62%
$38.03 million $603,742
Jul 4, 2023 $2.19
+0.59%
$39.58 million $646,023
Jul 3, 2023 $2.17
-4.69%
$39.35 million $622,835
Jul 2, 2023 $2.28
-3.72%
$41.3 million $757,909
Jul 1, 2023 $2.37
+7.80%
$42.9 million $2.04 million
Jun 30, 2023 $2.2
-9.48%
$39.79 million $1.86 million
Jun 29, 2023 $2.43
+27.85%
$43.94 million $2.26 million
Jun 28, 2023 $1.9
+15.23%
$34.37 million $1.63 million
Jun 27, 2023 $1.65
+4.91%
$29.83 million $588,720
Jun 26, 2023 $1.57
+5.55%
$28.52 million $541,160