Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Euler Historical Data

EUL Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2023 $1.49
-4.40%
$27.03 million $382,749
Jun 24, 2023 $1.56
+1.00%
$28.26 million $563,123
Jun 23, 2023 $1.55
-1.85%
$27.99 million $572,760
Jun 22, 2023 $1.57
-3.21%
$28.52 million $596,117
Jun 21, 2023 $1.63
+0.58%
$29.45 million $582,055
Jun 20, 2023 $1.62
+2.46%
$29.29 million $1.14 million
Jun 19, 2023 $1.58
-1.99%
$28.58 million $995,149
Jun 18, 2023 $1.61
+4.78%
$29.16 million $991,523
Jun 17, 2023 $1.54
+4.30%
$27.82 million $527,711
Jun 16, 2023 $1.47
+1.00%
$26.68 million $173,480
Jun 15, 2023 $1.46
-10.58%
$26.42 million $588,147
Jun 14, 2023 $1.63
+4.07%
$29.54 million $627,631
Jun 13, 2023 $1.57
+0.86%
$42.6 million $1.01 million
Jun 12, 2023 $1.55
-3.08%
$42.24 million $476,028
Jun 11, 2023 $1.6
-3.77%
$43.58 million $786,231
Jun 10, 2023 $1.67
-12.85%
$45.29 million $1.16 million
Jun 9, 2023 $1.91
+1.00%
$51.97 million $735,455
Jun 8, 2023 $1.89
-1.02%
$51.46 million $876,139
Jun 7, 2023 $1.91
-1.35%
$51.99 million $731,960
Jun 6, 2023 $1.94
+1.90%
$52.7 million $736,882
Jun 5, 2023 $1.9
-2.69%
$51.71 million $778,961
Jun 4, 2023 $1.96
+4.13%
$53.15 million $749,039
Jun 3, 2023 $1.88
-3.09%
$51.05 million $747,115
Jun 2, 2023 $1.94
-0.74%
$52.68 million $740,265
Jun 1, 2023 $1.95
+0.84%
$53.07 million $716,298
May 31, 2023 $1.94
-2.30%
$52.62 million $638,378
May 30, 2023 $1.98
+1.29%
$53.85 million $1.3 million
May 29, 2023 $1.96
+0.58%
$53.3 million $1.24 million
May 28, 2023 $1.95
+2.20%
$52.98 million $1.23 million
May 27, 2023 $1.91
+4.31%
$51.84 million $1.34 million
May 26, 2023 $1.83
+3.71%
$49.7 million $1.29 million
May 25, 2023 $1.76
-3.41%
$47.92 million $1.68 million
May 24, 2023 $1.83
-6.61%
$49.62 million $1.35 million
May 23, 2023 $1.95
-2.05%
$53.14 million $431,974
May 22, 2023 $2
+4.80%
$54.26 million $583,229
May 21, 2023 $1.91
+10.34%
$51.84 million $1.09 million
May 20, 2023 $1.73
-4.29%
$46.98 million $1.05 million
May 19, 2023 $1.81
+2.98%
$49.08 million $560,862
May 18, 2023 $1.75
-1.76%
$47.67 million $701,825
May 17, 2023 $1.79
+3.20%
$48.52 million $568,154
May 16, 2023 $1.73
+0.37%
$47.02 million $535,967
May 15, 2023 $1.72
-2.77%
$46.86 million $948,961
May 14, 2023 $1.77
+2.00%
$48.19 million $980,229
May 13, 2023 $1.74
-0.62%
$47.25 million $1.03 million
May 12, 2023 $1.75
-4.82%
$47.55 million $1.01 million
May 11, 2023 $1.84
-8.96%
$49.96 million $1.4 million
May 10, 2023 $2.02
+1.50%
$54.89 million $747,106
May 9, 2023 $1.99
+2.16%
$54.06 million $706,749
May 8, 2023 $1.95
-6.63%
$52.91 million $673,906
May 7, 2023 $2.08
+5.91%
$56.67 million $1.04 million