Euler Historical Data

EUL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 2.3
-14.09%
$ 62.49 million $ 9.2 million
Mar 14, 2023 $ 2.67
-12.83%
$ 72.68 million $ 13.12 million
Mar 13, 2023 $ 3.07
-51.24%
$ 83.37 million $ 19.18 million
Mar 12, 2023 $ 6.29
+5.18%
$ 170.96 million $ 24.24 million
Mar 11, 2023 $ 5.98
-7.82%
$ 162.54 million $ 18.16 million
Mar 10, 2023 $ 6.49
-10.62%
$ 176.34 million $ 10.13 million
Mar 9, 2023 $ 7.26
-3.69%
$ 197.29 million $ 12.06 million
Mar 8, 2023 $ 7.54
+2.59%
$ 204.85 million $ 2.23 million
Mar 7, 2023 $ 7.35
+0.03%
$ 199.67 million $ 2.25 million
Mar 6, 2023 $ 7.34
-1.97%
$ 199.6 million $ 2.32 million
Mar 5, 2023 $ 7.49
-3.29%
$ 203.61 million $ 2.32 million
Mar 4, 2023 $ 7.75
-2.86%
$ 210.56 million $ 1.73 million
Mar 3, 2023 $ 7.97
+6.70%
$ 216.76 million $ 2.62 million
Mar 2, 2023 $ 7.47
-4.81%
$ 203.15 million $ 2.41 million
Mar 1, 2023 $ 7.85
-9.76%
$ 213.42 million $ 2.6 million
Feb 28, 2023 $ 8.7
+1.92%
$ 236.51 million $ 2.01 million
Feb 27, 2023 $ 8.54
+24.41%
$ 232.08 million $ 2.83 million
Feb 26, 2023 $ 6.86
+0.86%
$ 186.54 million $ 2.15 million
Feb 25, 2023 $ 6.8
-6.75%
$ 184.96 million $ 2.29 million
Feb 24, 2023 $ 7.3
-6.06%
$ 198.35 million $ 2.42 million
Feb 23, 2023 $ 7.77
+8.73%
$ 211.16 million $ 2.66 million
Feb 22, 2023 $ 7.14
+7.27%
$ 194.2 million $ 1.59 million
Feb 21, 2023 $ 6.66
+2.21%
$ 181.05 million $ 1.92 million
Feb 20, 2023 $ 6.52
+2.64%
$ 177.14 million $ 1.73 million
Feb 19, 2023 $ 6.35
-1.73%
$ 172.59 million $ 2.13 million
Feb 18, 2023 $ 6.46
-1.82%
$ 175.63 million $ 2.06 million
Feb 17, 2023 $ 6.58
+0.11%
$ 178.9 million $ 1.65 million
Feb 16, 2023 $ 6.57
-2.49%
$ 178.7 million $ 1.59 million
Feb 15, 2023 $ 6.74
-0.30%
$ 183.26 million $ 2.6 million
Feb 14, 2023 $ 6.76
+4.04%
$ 183.82 million $ 2.19 million
Feb 13, 2023 $ 6.5
-6.66%
$ 176.69 million $ 2.34 million
Feb 12, 2023 $ 6.96
-2.93%
$ 189.3 million $ 2.1 million
Feb 11, 2023 $ 7.17
+1.38%
$ 195.02 million $ 1.39 million
Feb 10, 2023 $ 7.08
+0.13%
$ 192.37 million $ 1.54 million
Feb 9, 2023 $ 7.06
-12.31%
$ 191.99 million $ 2.74 million
Feb 8, 2023 $ 8.05
+14.47%
$ 218.94 million $ 2.71 million
Feb 7, 2023 $ 7.04
+5.70%
$ 191.26 million $ 2.38 million
Feb 6, 2023 $ 6.66
+7.15%
$ 180.95 million $ 2.26 million
Feb 5, 2023 $ 6.21
+0.75%
$ 168.88 million $ 2.18 million
Feb 4, 2023 $ 6.17
+1.84%
$ 167.74 million $ 2.48 million
Feb 3, 2023 $ 6.06
+1.26%
$ 164.7 million $ 2.81 million
Feb 2, 2023 $ 5.98
-4.52%
$ 162.64 million $ 3.16 million
Feb 1, 2023 $ 6.27
+18.26%
$ 170.33 million $ 2.8 million
Jan 31, 2023 $ 5.3
+4.30%
$ 144.01 million $ 2.19 million
Jan 30, 2023 $ 5.08
-7.14%
$ 138.09 million $ 2.25 million
Jan 29, 2023 $ 5.47
+3.31%
$ 148.69 million $ 2.2 million
Jan 28, 2023 $ 5.3
-1.29%
$ 143.94 million $ 2.23 million
Jan 27, 2023 $ 5.36
+5.04%
$ 145.82 million $ 1.52 million
Jan 26, 2023 $ 5.11
-2.06%
$ 138.81 million $ 2.39 million
Jan 25, 2023 $ 5.21
-0.58%
$ 141.72 million $ 2.65 million