Euler Historical Data

EUL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 3.95
+0.36%
$ 71.55 million $ 5.27 million
Dec 8, 2025 $ 3.94
-0.34%
$ 71.29 million $ 5.62 million
Dec 7, 2025 $ 3.95
+1.23%
$ 71.5 million $ 5.88 million
Dec 6, 2025 $ 3.9
+2.68%
$ 70.66 million $ 10.16 million
Dec 5, 2025 $ 3.8
-4.11%
$ 68.79 million $ 6.01 million
Dec 4, 2025 $ 3.96
-9.19%
$ 71.84 million $ 7.6 million
Dec 3, 2025 $ 4.36
+3.58%
$ 79.1 million $ 11.17 million
Dec 2, 2025 $ 4.21
+2.11%
$ 76.3 million $ 9.12 million
Dec 1, 2025 $ 4.13
-7.88%
$ 74.73 million $ 19.75 million
Nov 30, 2025 $ 4.42
+8.62%
$ 81.12 million $ 15.79 million
Nov 29, 2025 $ 4.05
-1.48%
$ 73.76 million $ 4.42 million
Nov 28, 2025 $ 4.13
-0.86%
$ 74.43 million $ 7.59 million
Nov 27, 2025 $ 4.19
+0.58%
$ 75.39 million $ 4.99 million
Nov 26, 2025 $ 4.18
+2.73%
$ 75.48 million $ 6.9 million
Nov 25, 2025 $ 4.08
+1.62%
$ 73.63 million $ 7.36 million
Nov 24, 2025 $ 4.04
+4.97%
$ 72.77 million $ 9.26 million
Nov 23, 2025 $ 3.85
+1.83%
$ 69.71 million $ 8.53 million
Nov 22, 2025 $ 3.81
-2.82%
$ 68.45 million $ 9.32 million
Nov 21, 2025 $ 3.8
-6.66%
$ 71.02 million $ 15.87 million
Nov 20, 2025 $ 4.12
-0.96%
$ 73.71 million $ 11.89 million
Nov 19, 2025 $ 4.16
-4.93%
$ 75.27 million $ 13.85 million
Nov 18, 2025 $ 4.41
-0.51%
$ 79.29 million $ 15.97 million
Nov 17, 2025 $ 4.43
-0.60%
$ 80.18 million $ 16.43 million
Nov 16, 2025 $ 4.45
-3.98%
$ 80.67 million $ 9.36 million
Nov 15, 2025 $ 4.65
-3.22%
$ 83.91 million $ 11.15 million
Nov 14, 2025 $ 4.86
-7.11%
$ 87.09 million $ 13.47 million
Nov 13, 2025 $ 5.19
-6.98%
$ 94.76 million $ 12.1 million
Nov 12, 2025 $ 5.58
-2.28%
$ 100.95 million $ 5.25 million
Nov 11, 2025 $ 5.71
-7.62%
$ 103.48 million $ 10.72 million
Nov 10, 2025 $ 6.19
+3.41%
$ 112.02 million $ 19.64 million
Nov 9, 2025 $ 5.98
+2.20%
$ 108.33 million $ 11.56 million
Nov 8, 2025 $ 5.85
-1.51%
$ 106 million $ 10.49 million
Nov 7, 2025 $ 5.94
+5.54%
$ 107.62 million $ 21.43 million
Nov 6, 2025 $ 5.63
-10.29%
$ 101.98 million $ 20.41 million
Nov 5, 2025 $ 6.28
-5.68%
$ 113.66 million $ 17.95 million
Nov 4, 2025 $ 6.65
-12.69%
$ 120.46 million $ 29.18 million
Nov 3, 2025 $ 7.62
-10.65%
$ 137.97 million $ 20.33 million
Nov 2, 2025 $ 8.53
-1.52%
$ 154.41 million $ 16.34 million
Nov 1, 2025 $ 8.66
+0.62%
$ 156.79 million $ 18.08 million
Oct 31, 2025 $ 8.57
-1.68%
$ 155.83 million $ 27.31 million
Oct 30, 2025 $ 8.64
-7.51%
$ 157.87 million $ 40.7 million
Oct 29, 2025 $ 9.34
+7.49%
$ 168.61 million $ 751.22 million
Oct 28, 2025 $ 8.69
+8.93%
$ 157.41 million $ 238.15 million
Oct 27, 2025 $ 7.97
-2.80%
$ 144.64 million $ 71.15 million
Oct 26, 2025 $ 8.2
+4.67%
$ 148.58 million $ 59.09 million
Oct 25, 2025 $ 7.84
+0.01%
$ 141.91 million $ 17.19 million
Oct 24, 2025 $ 7.85
+6.59%
$ 141.9 million $ 21.86 million
Oct 23, 2025 $ 7.34
-1.98%
$ 133.26 million $ 22.68 million
Oct 22, 2025 $ 7.39
-1.77%
$ 135.62 million $ 27.15 million
Oct 21, 2025 $ 7.56
-11.97%
$ 136.22 million $ 47.68 million