Euler Historical Data

EUL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 10.21
+2.81%
$ 184.47 million $ 3.56 million
Aug 19, 2025 $ 9.99
-5.96%
$ 179.87 million $ 3.61 million
Aug 18, 2025 $ 10.62
-1.51%
$ 192.3 million $ 3.73 million
Aug 17, 2025 $ 10.78
+0.67%
$ 195.38 million $ 1.91 million
Aug 16, 2025 $ 10.71
-2.95%
$ 193.9 million $ 2.52 million
Aug 15, 2025 $ 11.03
-5.22%
$ 199.78 million $ 3.56 million
Aug 14, 2025 $ 11.62
-4.42%
$ 210.89 million $ 5.83 million
Aug 13, 2025 $ 12.16
+0.55%
$ 220.24 million $ 5.46 million
Aug 12, 2025 $ 12.09
+3.16%
$ 219.03 million $ 3.69 million
Aug 11, 2025 $ 11.72
-3.09%
$ 212.32 million $ 3.31 million
Aug 10, 2025 $ 12.1
-2.56%
$ 219.09 million $ 2.37 million
Aug 9, 2025 $ 12.42
+1.04%
$ 224.84 million $ 2.17 million
Aug 8, 2025 $ 12.29
+2.84%
$ 222.79 million $ 1.94 million
Aug 7, 2025 $ 11.95
+3.77%
$ 216.37 million $ 2.1 million
Aug 6, 2025 $ 11.51
+2.57%
$ 208.41 million $ 1.58 million
Aug 5, 2025 $ 11.25
-2.09%
$ 203.78 million $ 2.03 million
Aug 4, 2025 $ 11.49
+9.58%
$ 208.14 million $ 1.46 million
Aug 3, 2025 $ 10.43
+4.18%
$ 189.94 million $ 965,900
Aug 2, 2025 $ 10.13
-3.65%
$ 181.37 million $ 1.31 million
Aug 1, 2025 $ 10.64
-9.16%
$ 190.48 million $ 2.61 million
Jul 31, 2025 $ 11.71
-8.00%
$ 212.11 million $ 2.49 million
Jul 30, 2025 $ 12.73
-3.98%
$ 230.57 million $ 2.2 million
Jul 29, 2025 $ 13.26
-1.64%
$ 240.13 million $ 2.2 million
Jul 28, 2025 $ 13.48
-0.13%
$ 244.19 million $ 2.23 million
Jul 27, 2025 $ 13.5
+6.83%
$ 244.5 million $ 1.3 million
Jul 26, 2025 $ 12.64
-2.86%
$ 228.86 million $ 1.04 million
Jul 25, 2025 $ 13.01
+7.16%
$ 235.6 million $ 3.96 million
Jul 24, 2025 $ 12.14
+10.73%
$ 219.85 million $ 2.33 million
Jul 23, 2025 $ 10.95
-5.15%
$ 198.36 million $ 1.99 million
Jul 22, 2025 $ 11.55
+1.76%
$ 209.19 million $ 2.57 million
Jul 21, 2025 $ 11.35
-9.10%
$ 205.62 million $ 2.95 million
Jul 20, 2025 $ 12.49
-2.70%
$ 226.21 million $ 1.79 million
Jul 19, 2025 $ 12.84
-2.36%
$ 232.47 million $ 1.05 million
Jul 18, 2025 $ 13.16
-7.03%
$ 238.41 million $ 2.7 million
Jul 17, 2025 $ 14.16
-0.75%
$ 256.45 million $ 1.98 million
Jul 16, 2025 $ 14.27
+4.21%
$ 258.38 million $ 2.63 million
Jul 15, 2025 $ 13.69
-4.05%
$ 247.94 million $ 3.78 million
Jul 14, 2025 $ 14.25
-3.89%
$ 257.98 million $ 3.82 million
Jul 13, 2025 $ 14.82
+3.33%
$ 268.41 million $ 2.03 million
Jul 12, 2025 $ 14.34
-0.19%
$ 259.76 million $ 1.69 million
Jul 11, 2025 $ 14.37
-7.27%
$ 260.26 million $ 5.6 million
Jul 10, 2025 $ 14.94
+0.02%
$ 271.16 million $ 3.92 million
Jul 9, 2025 $ 14.94
+12.80%
$ 270.47 million $ 4.87 million
Jul 8, 2025 $ 13.24
+9.07%
$ 239.78 million $ 2.81 million
Jul 7, 2025 $ 12.14
+2.78%
$ 219.86 million $ 2.27 million
Jul 6, 2025 $ 11.81
+3.69%
$ 213.92 million $ 1.21 million
Jul 5, 2025 $ 11.39
+1.75%
$ 206.31 million $ 681,856
Jul 4, 2025 $ 11.2
-3.30%
$ 202.76 million $ 2.01 million
Jul 3, 2025 $ 11.58
+2.66%
$ 209.71 million $ 2.21 million
Jul 2, 2025 $ 11.3
+7.91%
$ 204.6 million $ 3.06 million