Euler Historical Data

EUL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 10.47
-2.46%
$ 189.59 million $ 1.62 million
Jun 30, 2025 $ 10.73
-3.29%
$ 194.37 million $ 1.7 million
Jun 29, 2025 $ 11.1
+6.28%
$ 200.98 million $ 1.49 million
Jun 28, 2025 $ 10.44
-4.59%
$ 189.11 million $ 1.2 million
Jun 27, 2025 $ 10.94
+18.25%
$ 198.18 million $ 5 million
Jun 26, 2025 $ 9.25
+11.21%
$ 167.59 million $ 2.79 million
Jun 25, 2025 $ 8.32
+5.02%
$ 150.7 million $ 2.12 million
Jun 24, 2025 $ 7.92
+5.33%
$ 143.5 million $ 2.24 million
Jun 23, 2025 $ 7.52
+5.90%
$ 136.24 million $ 3.08 million
Jun 22, 2025 $ 7.1
-1.59%
$ 128.65 million $ 3.4 million
Jun 21, 2025 $ 7.22
-9.85%
$ 130.73 million $ 1.79 million
Jun 20, 2025 $ 8.01
-2.00%
$ 145.02 million $ 2.24 million
Jun 19, 2025 $ 8.17
+0.98%
$ 147.98 million $ 1.23 million
Jun 18, 2025 $ 8.09
-0.86%
$ 146.54 million $ 2.18 million
Jun 17, 2025 $ 8.14
-1.68%
$ 147.5 million $ 2.65 million
Jun 16, 2025 $ 8.28
+4.73%
$ 150.01 million $ 2.33 million
Jun 15, 2025 $ 7.91
+1.31%
$ 143.23 million $ 1.2 million
Jun 14, 2025 $ 7.81
-1.47%
$ 141.37 million $ 1.36 million
Jun 13, 2025 $ 7.92
-0.09%
$ 143.48 million $ 3.38 million
Jun 12, 2025 $ 7.93
-2.13%
$ 143.61 million $ 2.83 million
Jun 11, 2025 $ 8.1
-7.94%
$ 146.73 million $ 4.93 million
Jun 10, 2025 $ 8.8
+4.86%
$ 159.38 million $ 5.29 million
Jun 9, 2025 $ 8.38
+4.63%
$ 151.68 million $ 3.9 million
Jun 8, 2025 $ 8
-0.54%
$ 144.97 million $ 2.03 million
Jun 7, 2025 $ 8.05
+0.95%
$ 145.75 million $ 2.28 million
Jun 6, 2025 $ 7.97
-0.29%
$ 144.37 million $ 4.53 million
Jun 5, 2025 $ 8
-8.54%
$ 144.8 million $ 4.22 million
Jun 4, 2025 $ 8.74
-0.27%
$ 158.31 million $ 2.98 million
Jun 3, 2025 $ 8.77
+0.90%
$ 158.74 million $ 3.69 million
Jun 2, 2025 $ 8.69
+0.41%
$ 157.29 million $ 1.68 million
Jun 1, 2025 $ 8.65
-1.20%
$ 156.59 million $ 1.23 million
May 31, 2025 $ 8.75
-1.81%
$ 158.5 million $ 1.65 million
May 30, 2025 $ 8.91
-4.67%
$ 161.41 million $ 3 million
May 29, 2025 $ 9.35
+1.34%
$ 169.32 million $ 2.98 million
May 28, 2025 $ 9.23
-1.38%
$ 167.09 million $ 2.65 million
May 27, 2025 $ 9.36
+1.62%
$ 169.44 million $ 2.89 million
May 26, 2025 $ 9.21
+0.26%
$ 166.75 million $ 3.78 million
May 25, 2025 $ 9.19
+1.15%
$ 166.34 million $ 3.51 million
May 24, 2025 $ 9.08
-0.91%
$ 164.44 million $ 7.31 million
May 23, 2025 $ 9.16
-5.94%
$ 165.95 million $ 7.92 million
May 22, 2025 $ 9.74
+2.74%
$ 176.45 million $ 3.98 million
May 21, 2025 $ 9.48
+1.01%
$ 171.67 million $ 3.96 million
May 20, 2025 $ 9.38
-0.64%
$ 169.95 million $ 2.74 million
May 19, 2025 $ 9.44
-1.03%
$ 171.04 million $ 3.83 million
May 18, 2025 $ 9.54
-0.40%
$ 172.81 million $ 2.36 million
May 17, 2025 $ 9.58
-2.39%
$ 173.51 million $ 1.8 million
May 16, 2025 $ 9.82
+6.72%
$ 177.75 million $ 2.49 million
May 15, 2025 $ 9.2
-1.26%
$ 166.55 million $ 2.61 million
May 14, 2025 $ 9.31
+3.08%
$ 168.68 million $ 2.67 million
May 13, 2025 $ 9.04
+4.03%
$ 163.63 million $ 2.87 million