Coinranking
Vector Smart Gas Historical Data
VSG
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 22, 2025 | $0.000568 | -0.63% | ||
| Apr 21, 2025 | $0.000571 | -10.39% | ||
| Apr 20, 2025 | $0.000634 | -0.70% | ||
| Apr 19, 2025 | $0.000639 | +2.41% | ||
| Apr 18, 2025 | $0.000661 | -0.12% | ||
| Apr 17, 2025 | $0.000663 | -0.57% | ||
| Apr 16, 2025 | $0.000669 | -8.63% | ||
| Apr 15, 2025 | $0.00073 | -10.04% | ||
| Apr 14, 2025 | $0.000809 | -1.70% | ||
| Apr 13, 2025 | $0.000816 | +22.09% | ||
| Apr 12, 2025 | $0.000667 | -0.03% | ||
| Apr 11, 2025 | $0.000667 | +0.00% | ||
| Apr 10, 2025 | $0.000666 | -1.50% | ||
| Apr 9, 2025 | $0.000677 | +0.19% | ||
| Apr 8, 2025 | $0.000675 | +4.66K% | ||
| Apr 7, 2025 | $0.0000142 | -4.13% | ||
| Apr 6, 2025 | $0.0000147 | -8.27% | ||
| Apr 5, 2025 | $0.000016 | -10.55% | ||
| Apr 4, 2025 | $0.0000166 | +35.90% | ||
| Apr 3, 2025 | $0.0000122 | -12.29% | ||
| Apr 2, 2025 | $0.0000139 | -7.17% | ||
| Apr 1, 2025 | $0.000015 | +9.08% | ||
| Mar 31, 2025 | $0.0000138 | -1.42% | ||
| Mar 30, 2025 | $0.000014 | +4.41% | ||
| Mar 29, 2025 | $0.0000137 | -1.10% | ||
| Mar 28, 2025 | $0.0000138 | -8.35% | ||
| Mar 27, 2025 | $0.0000151 | -5.04% | ||
| Mar 26, 2025 | $0.0000151 | -4.65% | ||
| Mar 25, 2025 | $0.0000161 | -7.56% | ||
| Mar 24, 2025 | $0.0000175 | +3.76% | ||
| Mar 23, 2025 | $0.0000168 | -8.28% | ||
| Mar 22, 2025 | $0.0000183 | +14.90% | ||
| Mar 21, 2025 | $0.0000159 | -7.71% | ||
| Mar 20, 2025 | $0.0000171 | +0.05% | ||
| Mar 19, 2025 | $0.0000172 | +10.22% | ||
| Mar 18, 2025 | $0.0000156 | +5.60% | ||
| Mar 17, 2025 | $0.0000148 | -6.69% | ||
| Mar 16, 2025 | $0.0000159 | +17.82% | ||
| Mar 15, 2025 | $0.0000135 | +18.56% | ||
| Mar 14, 2025 | $0.0000115 | -3.32% | ||
| Mar 13, 2025 | $0.0000119 | -16.82% | ||
| Mar 12, 2025 | $0.0000143 | -5.68% | ||
| Mar 11, 2025 | $0.0000152 | +7.47% | ||
| Mar 10, 2025 | $0.0000136 | -11.30% | ||
| Mar 9, 2025 | $0.0000154 | -5.45% | ||
| Mar 8, 2025 | $0.000017 | -3.65% | ||
| Mar 7, 2025 | $0.0000177 | -28.88% | ||
| Mar 6, 2025 | $0.0000246 | +133.38% | ||
| Mar 5, 2025 | $0.0000111 | -98.65% | ||
| Mar 4, 2025 | $0.000821 | +2.42% | ||