Vector Smart Gas Historical Data

VSG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0000168
-8.28%
$ 168,044 $ 4,900
Mar 22, 2025 $ 0.0000183
+14.90%
$ 182,719 $ 14,287
Mar 21, 2025 $ 0.0000159
-7.71%
$ 158,512 $ 3,351
Mar 20, 2025 $ 0.0000171
+0.05%
$ 170,894 $ 4,603
Mar 19, 2025 $ 0.0000172
+10.22%
$ 172,373 $ 11,153
Mar 18, 2025 $ 0.0000156
+5.60%
$ 156,425 $ 3,134
Mar 17, 2025 $ 0.0000148
-6.69%
$ 148,455 $ 26,592
Mar 16, 2025 $ 0.0000159
+17.82%
$ 158,961 $ 48,475
Mar 15, 2025 $ 0.0000135
+18.56%
$ 135,038 $ 8,140
Mar 14, 2025 $ 0.0000115
-3.32%
$ 114,958 $ 3,266
Mar 13, 2025 $ 0.0000119
-16.82%
$ 118,710 $ 10,298
Mar 12, 2025 $ 0.0000143
-5.68%
$ 142,887 $ 10,946
Mar 11, 2025 $ 0.0000152
+7.47%
$ 151,798 $ 15,237
Mar 10, 2025 $ 0.0000136
-11.30%
$ 136,351 $ 15,219
Mar 9, 2025 $ 0.0000154
-5.45%
$ 154,034 $ 18,726
Mar 8, 2025 $ 0.000017
-3.65%
$ 170,213 $ 34,714
Mar 7, 2025 $ 0.0000177
-28.88%
$ 176,976 $ 82,224
Mar 6, 2025 $ 0.0000246
+133.38%
$ 246,256 $ 66,110
Mar 5, 2025 $ 0.0000111
-98.65%
$ 110,520 $ 642,047
Mar 4, 2025 $ 0.000821
+2.42%
$ 8.21 million $ 187,758
Mar 3, 2025 $ 0.000802
-14.34%
$ 8.02 million $ 148,610
Mar 2, 2025 $ 0.000936
+6.57%
$ 9.36 million $ 174,562
Mar 1, 2025 $ 0.000878
-0.64%
$ 8.78 million $ 153,346
Feb 28, 2025 $ 0.000884
-6.91%
$ 8.84 million $ 159,942
Feb 27, 2025 $ 0.000945
-3.19%
$ 9.45 million $ 164,553
Feb 26, 2025 $ 0.000978
-1.99%
$ 9.78 million $ 150,549
Feb 25, 2025 $ 0.000995
-8.73%
$ 9.95 million $ 155,060
Feb 24, 2025 $ 0.00109
-3.22%
$ 10.86 million $ 179,289
Feb 23, 2025 $ 0.00113
+7.43%
$ 11.27 million $ 180,469
Feb 22, 2025 $ 0.00105
-3.13%
$ 10.52 million $ 166,667
Feb 21, 2025 $ 0.00111
+22.66%
$ 11.1 million $ 64,603
Feb 20, 2025 $ 0.000876
-11.43%
$ 8.76 million $ 203,302
Feb 19, 2025 $ 0.000988
+5.31%
$ 9.88 million $ 287,366
Feb 18, 2025 $ 0.000939
-4.20%
$ 9.39 million $ 175,991
Feb 17, 2025 $ 0.00098
-8.14%
$ 9.8 million $ 245,903
Feb 16, 2025 $ 0.00107
+0.34%
$ 10.7 million $ 54,660
Feb 15, 2025 $ 0.00105
-13.64%
$ 10.54 million $ 158,029
Feb 14, 2025 $ 0.00123
+2.69%
$ 12.27 million $ 28,266
Feb 13, 2025 $ 0.00121
-0.14%
$ 12.06 million $ 26,100
Feb 12, 2025 $ 0.0012
+10.83%
$ 11.96 million $ 29,696
Feb 11, 2025 $ 0.00108
-13.85%
$ 10.79 million $ 183,563
Feb 10, 2025 $ 0.00127
+11.31%
$ 12.69 million $ 29,858
Feb 9, 2025 $ 0.00114
-5.13%
$ 11.4 million $ 159,804
Feb 8, 2025 $ 0.0012
+2.99%
$ 12.02 million $ 180,757
Feb 7, 2025 $ 0.00117
-4.69%
$ 11.67 million $ 166,737
Feb 6, 2025 $ 0.00122
-14.56%
$ 12.24 million $ 230,429
Feb 5, 2025 $ 0.00143
-3.15%
$ 14.33 million $ 252,059
Feb 4, 2025 $ 0.00148
+1.49%
$ 14.8 million $ 260,383
Feb 3, 2025 $ 0.00146
-24.40%
$ 14.58 million $ 480,083
Feb 2, 2025 $ 0.00193
+50.80%
$ 19.28 million $ 413,097