Vector Smart Gas Historical Data

VSG Page 10
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.000809
-1.70%
$ 8.09 million $ 137,945
Apr 13, 2025 $ 0.000816
+22.09%
$ 8.16 million $ 148,934
Apr 12, 2025 $ 0.000667
-0.03%
$ 6.67 million $ 132,533
Apr 11, 2025 $ 0.000667
+0.00%
$ 6.67 million $ 136,799
Apr 10, 2025 $ 0.000666
-1.50%
$ 6.67 million $ 146,876
Apr 9, 2025 $ 0.000677
+0.19%
$ 6.77 million $ 140,053
Apr 8, 2025 $ 0.000675
+4,656.32%
$ 6.75 million $ 130,511
Apr 7, 2025 $ 0.0000142
-4.13%
$ 141,992 $ 56,576
Apr 6, 2025 $ 0.0000147
-8.27%
$ 146,729 $ 6,425
Apr 5, 2025 $ 0.000016
-10.55%
$ 160,448 $ 5,480
Apr 4, 2025 $ 0.0000166
+35.90%
$ 165,879 $ 5,692
Apr 3, 2025 $ 0.0000122
-12.29%
$ 121,986 $ 5,341
Apr 2, 2025 $ 0.0000139
-7.17%
$ 138,832 $ 2,704
Apr 1, 2025 $ 0.000015
+9.08%
$ 150,478 $ 5,129
Mar 31, 2025 $ 0.0000138
-1.42%
$ 137,985 $ 3,851
Mar 30, 2025 $ 0.000014
+4.41%
$ 139,703 $ 6,875
Mar 29, 2025 $ 0.0000137
-1.10%
$ 136,626 $ 7,521
Mar 28, 2025 $ 0.0000138
-8.35%
$ 137,789 $ 3,427
Mar 27, 2025 $ 0.0000151
-5.04%
$ 150,557 $ 2,931
Mar 26, 2025 $ 0.0000151
-4.65%
$ 150,872 $ 5,119
Mar 25, 2025 $ 0.0000161
-7.56%
$ 160,991 $ 9,340
Mar 24, 2025 $ 0.0000175
+3.76%
$ 174,627 $ 6,152
Mar 23, 2025 $ 0.0000168
-8.28%
$ 168,044 $ 4,900
Mar 22, 2025 $ 0.0000183
+14.90%
$ 182,719 $ 14,287
Mar 21, 2025 $ 0.0000159
-7.71%
$ 158,512 $ 3,351
Mar 20, 2025 $ 0.0000171
+0.05%
$ 170,894 $ 4,603
Mar 19, 2025 $ 0.0000172
+10.22%
$ 172,373 $ 11,153
Mar 18, 2025 $ 0.0000156
+5.60%
$ 156,425 $ 3,134
Mar 17, 2025 $ 0.0000148
-6.69%
$ 148,455 $ 26,592
Mar 16, 2025 $ 0.0000159
+17.82%
$ 158,961 $ 48,475
Mar 15, 2025 $ 0.0000135
+18.56%
$ 135,038 $ 8,140
Mar 14, 2025 $ 0.0000115
-3.32%
$ 114,958 $ 3,266
Mar 13, 2025 $ 0.0000119
-16.82%
$ 118,710 $ 10,298
Mar 12, 2025 $ 0.0000143
-5.68%
$ 142,887 $ 10,946
Mar 11, 2025 $ 0.0000152
+7.47%
$ 151,798 $ 15,237
Mar 10, 2025 $ 0.0000136
-11.30%
$ 136,351 $ 15,219
Mar 9, 2025 $ 0.0000154
-5.45%
$ 154,034 $ 18,726
Mar 8, 2025 $ 0.000017
-3.65%
$ 170,213 $ 34,714
Mar 7, 2025 $ 0.0000177
-28.88%
$ 176,976 $ 82,224
Mar 6, 2025 $ 0.0000246
+133.38%
$ 246,256 $ 66,110
Mar 5, 2025 $ 0.0000111
-98.65%
$ 110,520 $ 642,047
Mar 4, 2025 $ 0.000821
+2.42%
$ 8.21 million $ 187,758
Mar 3, 2025 $ 0.000802
-14.34%
$ 8.02 million $ 148,610
Mar 2, 2025 $ 0.000936
+6.57%
$ 9.36 million $ 174,562
Mar 1, 2025 $ 0.000878
-0.64%
$ 8.78 million $ 153,346
Feb 28, 2025 $ 0.000884
-6.91%
$ 8.84 million $ 159,942
Feb 27, 2025 $ 0.000945
-3.19%
$ 9.45 million $ 164,553
Feb 26, 2025 $ 0.000978
-1.99%
$ 9.78 million $ 150,549
Feb 25, 2025 $ 0.000995
-8.73%
$ 9.95 million $ 155,060
Feb 24, 2025 $ 0.00109
-3.22%
$ 10.86 million $ 179,289