Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vector Smart Gas Historical Data

VSG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2025 $0.00178
+10.89K%
$17.83 million $182,120
Jun 10, 2025 $0.0000159
+20.99%
$159,411 $7,564
Jun 9, 2025 $0.0000131
-5.33%
$130,585 $1,760
Jun 8, 2025 $0.0000138
-3.97%
$138,104 $3,390
Jun 7, 2025 $0.0000144
+2.71%
$144,024 $1,980
Jun 6, 2025 $0.000014
-4.94%
$139,997 $1,710
Jun 5, 2025 $0.0000148
-7.63%
$148,310 $4,538
Jun 4, 2025 $0.000016
+3.74%
$160,223 $5,640
Jun 3, 2025 $0.0000154
+1.21%
$154,305 $1,150
Jun 2, 2025 $0.0000152
+2.65%
$151,916 $1,449
Jun 1, 2025 $0.0000169
+11.39%
$168,515 $4,965
May 31, 2025 $0.0000152
-4.03%
$151,520 $1,862
May 30, 2025 $0.0000157
-4.55%
$157,127 $1,399
May 29, 2025 $0.0000165
-5.62%
$165,255 $3,208
May 28, 2025 $0.0000175
+11.40%
$175,378 $5,096
May 27, 2025 $0.0000157
-2.74%
$157,028 $2,097
May 26, 2025 $0.00113
+17.70%
$11.35 million $158,953
May 25, 2025 $0.000961
-4.58%
$9.61 million $135,704
May 24, 2025 $0.00101
-1.59%
$10.07 million $141,919
May 23, 2025 $0.00102
+3.54%
$10.2 million $145,285
May 22, 2025 $0.000993
+13.67%
$9.93 million $154,256
May 21, 2025 $0.000873
+11.96%
$8.73 million $147,331
May 20, 2025 $0.000744
+5.14K%
$7.44 million $182,840
May 19, 2025 $0.0000142
-2.93%
$141,574 $2,584
May 18, 2025 $0.0000145
-10.81%
$144,875 $9,754
May 17, 2025 $0.0000162
+10.80%
$162,396 $7,015
May 16, 2025 $0.0000147
-8.52%
$147,168 $4,793
May 15, 2025 $0.0000161
-96.38%
$160,547 $7,633
May 14, 2025 $0.000443
+5.20%
$4.43 million $137,130
May 13, 2025 $0.00042
-6.70%
$4.2 million $132,615
May 12, 2025 $0.000448
-2.35%
$4.48 million $138,086
May 11, 2025 $0.000457
+4.17%
$4.57 million $151,268
May 10, 2025 $0.000442
+1.02%
$4.42 million $142,664
May 9, 2025 $0.00044
-1.25%
$4.4 million $135,023
May 8, 2025 $0.000448
-11.66%
$4.48 million $129,917
May 7, 2025 $0.000507
+14.46%
$5.07 million $146,891
May 6, 2025 $0.000443
-2.09%
$4.43 million $134,864
May 5, 2025 $0.000454
+0.42%
$4.54 million $144,265
May 4, 2025 $0.0000217
-1.64%
$217,022 $3,891
May 3, 2025 $0.0000241
-8.68%
$241,238 $1,944
May 2, 2025 $0.0000264
+4.84%
$264,199 $1,184
May 1, 2025 $0.0000251
+0.19%
$252,051 $2,293
Apr 30, 2025 $0.0000253
-94.83%
$252,910 $2,419
Apr 29, 2025 $0.000487
-2.83%
$-- $133,284
Apr 28, 2025 $0.0005
+1.48%
$5 million $146,052
Apr 27, 2025 $0.000494
-0.52%
$4.94 million $133,290
Apr 26, 2025 $0.000496
-1.88%
$4.96 million $129,237
Apr 25, 2025 $0.000508
+2.44%
$5.08 million $138,464
Apr 24, 2025 $0.000496
-1.16%
$4.96 million $131,896
Apr 23, 2025 $0.000502
-12.02%
$5.02 million $132,732