Vector Smart Gas Historical Data

VSG Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.000448
-2.35%
$ 4.48 million $ 138,086
May 11, 2025 $ 0.000457
+4.17%
$ 4.57 million $ 151,268
May 10, 2025 $ 0.000442
+1.02%
$ 4.42 million $ 142,664
May 9, 2025 $ 0.00044
-1.25%
$ 4.4 million $ 135,023
May 8, 2025 $ 0.000448
-11.66%
$ 4.48 million $ 129,917
May 7, 2025 $ 0.000507
+14.46%
$ 5.07 million $ 146,891
May 6, 2025 $ 0.000443
-2.09%
$ 4.43 million $ 134,864
May 5, 2025 $ 0.000454
+0.42%
$ 4.54 million $ 144,265
May 4, 2025 $ 0.0000217
-1.64%
$ 217,022 $ 3,891
May 3, 2025 $ 0.0000241
-8.68%
$ 241,238 $ 1,944
May 2, 2025 $ 0.0000264
+4.84%
$ 264,199 $ 1,184
May 1, 2025 $ 0.0000251
+0.19%
$ 252,051 $ 2,293
Apr 30, 2025 $ 0.0000253
-94.83%
$ 252,910 $ 2,419
Apr 29, 2025 $ 0.000487
-2.83%
$ -- $ 133,284
Apr 28, 2025 $ 0.0005
+1.48%
$ 5 million $ 146,052
Apr 27, 2025 $ 0.000494
-0.52%
$ 4.94 million $ 133,290
Apr 26, 2025 $ 0.000496
-1.88%
$ 4.96 million $ 129,237
Apr 25, 2025 $ 0.000508
+2.44%
$ 5.08 million $ 138,464
Apr 24, 2025 $ 0.000496
-1.16%
$ 4.96 million $ 131,896
Apr 23, 2025 $ 0.000502
-12.02%
$ 5.02 million $ 132,732
Apr 22, 2025 $ 0.000568
-0.63%
$ 5.68 million $ 147,562
Apr 21, 2025 $ 0.000571
-10.39%
$ 5.71 million $ 127,147
Apr 20, 2025 $ 0.000634
-0.70%
$ 6.34 million $ 133,613
Apr 19, 2025 $ 0.000639
+2.41%
$ 6.39 million $ 145,434
Apr 18, 2025 $ 0.000661
-0.12%
$ 6.62 million $ 136,414
Apr 17, 2025 $ 0.000663
-0.57%
$ 6.63 million $ 132,009
Apr 16, 2025 $ 0.000669
-8.63%
$ 6.69 million $ 125,828
Apr 15, 2025 $ 0.00073
-10.04%
$ 7.3 million $ 126,278
Apr 14, 2025 $ 0.000809
-1.70%
$ 8.09 million $ 137,945
Apr 13, 2025 $ 0.000816
+22.09%
$ 8.16 million $ 148,934
Apr 12, 2025 $ 0.000667
-0.03%
$ 6.67 million $ 132,533
Apr 11, 2025 $ 0.000667
+0.00%
$ 6.67 million $ 136,799
Apr 10, 2025 $ 0.000666
-1.50%
$ 6.67 million $ 146,876
Apr 9, 2025 $ 0.000677
+0.19%
$ 6.77 million $ 140,053
Apr 8, 2025 $ 0.000675
+4,656.32%
$ 6.75 million $ 130,511
Apr 7, 2025 $ 0.0000142
-4.13%
$ 141,992 $ 56,576
Apr 6, 2025 $ 0.0000147
-8.27%
$ 146,729 $ 6,425
Apr 5, 2025 $ 0.000016
-10.55%
$ 160,448 $ 5,480
Apr 4, 2025 $ 0.0000166
+35.90%
$ 165,879 $ 5,692
Apr 3, 2025 $ 0.0000122
-12.29%
$ 121,986 $ 5,341
Apr 2, 2025 $ 0.0000139
-7.17%
$ 138,832 $ 2,704
Apr 1, 2025 $ 0.000015
+9.08%
$ 150,478 $ 5,129
Mar 31, 2025 $ 0.0000138
-1.42%
$ 137,985 $ 3,851
Mar 30, 2025 $ 0.000014
+4.41%
$ 139,703 $ 6,875
Mar 29, 2025 $ 0.0000137
-1.10%
$ 136,626 $ 7,521
Mar 28, 2025 $ 0.0000138
-8.35%
$ 137,789 $ 3,427
Mar 27, 2025 $ 0.0000151
-5.04%
$ 150,557 $ 2,931
Mar 26, 2025 $ 0.0000151
-4.65%
$ 150,872 $ 5,119
Mar 25, 2025 $ 0.0000161
-7.56%
$ 160,991 $ 9,340
Mar 24, 2025 $ 0.0000175
+3.76%
$ 174,627 $ 6,152