Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vector Smart Gas Historical Data

VSG Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2025 $0.000802
-14.34%
$8.02 million $148,610
Mar 2, 2025 $0.000936
+6.57%
$9.36 million $174,562
Mar 1, 2025 $0.000878
-0.64%
$8.78 million $153,346
Feb 28, 2025 $0.000884
-6.91%
$8.84 million $159,942
Feb 27, 2025 $0.000945
-3.19%
$9.45 million $164,553
Feb 26, 2025 $0.000978
-1.99%
$9.78 million $150,549
Feb 25, 2025 $0.000995
-8.73%
$9.95 million $155,060
Feb 24, 2025 $0.00109
-3.22%
$10.86 million $179,289
Feb 23, 2025 $0.00113
+7.43%
$11.27 million $180,469
Feb 22, 2025 $0.00105
-3.13%
$10.52 million $166,667
Feb 21, 2025 $0.00111
+22.66%
$11.1 million $64,603
Feb 20, 2025 $0.000876
-11.43%
$8.76 million $203,302
Feb 19, 2025 $0.000988
+5.31%
$9.88 million $287,366
Feb 18, 2025 $0.000939
-4.20%
$9.39 million $175,991
Feb 17, 2025 $0.00098
-8.14%
$9.8 million $245,903
Feb 16, 2025 $0.00107
+0.34%
$10.7 million $54,660
Feb 15, 2025 $0.00105
-13.64%
$10.54 million $158,029
Feb 14, 2025 $0.00123
+2.69%
$12.27 million $28,266
Feb 13, 2025 $0.00121
-0.14%
$12.06 million $26,100
Feb 12, 2025 $0.0012
+10.83%
$11.96 million $29,696
Feb 11, 2025 $0.00108
-13.85%
$10.79 million $183,563
Feb 10, 2025 $0.00127
+11.31%
$12.69 million $29,858
Feb 9, 2025 $0.00114
-5.13%
$11.4 million $159,804
Feb 8, 2025 $0.0012
+2.99%
$12.02 million $180,757
Feb 7, 2025 $0.00117
-4.69%
$11.67 million $166,737
Feb 6, 2025 $0.00122
-14.56%
$12.24 million $230,429
Feb 5, 2025 $0.00143
-3.15%
$14.33 million $252,059
Feb 4, 2025 $0.00148
+1.49%
$14.8 million $260,383
Feb 3, 2025 $0.00146
-24.40%
$14.58 million $480,083
Feb 2, 2025 $0.00193
+50.80%
$19.28 million $413,097
Feb 1, 2025 $0.00128
-2.56%
$12.78 million $219,321
Jan 31, 2025 $0.00131
-6.25%
$13.08 million $207,869
Jan 30, 2025 $0.0014
-4.71%
$13.96 million $210,635
Jan 29, 2025 $0.00146
+8.01%
$14.65 million $220,030
Jan 28, 2025 $0.00135
-1.44%
$13.55 million $165,135
Jan 27, 2025 $0.00137
+0.66%
$13.67 million $245,417
Jan 26, 2025 $0.00135
-13.87%
$13.47 million $210,734
Jan 25, 2025 $0.00156
-8.77%
$15.64 million $65,865
Jan 24, 2025 $0.00172
-7.99%
$17.17 million $559,911
Jan 23, 2025 $0.00186
+46.23%
$18.63 million $360,511
Jan 22, 2025 $0.00129
-7.67%
$12.95 million $236,992
Jan 21, 2025 $0.0014
-10.12%
$14.02 million $237,454
Jan 20, 2025 $0.00156
-13.80%
$15.59 million $358,295
Jan 19, 2025 $0.00181
-12.76%
$18.1 million $368,138
Jan 18, 2025 $0.00208
-14.64%
$20.76 million $376,240
Jan 17, 2025 $0.00244
-1.15%
$24.39 million $238,920
Jan 16, 2025 $0.00247
-18.66%
$24.7 million $258,712
Jan 15, 2025 $0.00303
+2.39%
$30.25 million $359,394
Jan 14, 2025 $0.00295
+22.94%
$29.5 million $600,392
Jan 13, 2025 $0.0024
-10.18%
$23.99 million $347,320