Vector Smart Gas Historical Data

VSG Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.00128
-2.56%
$ 12.78 million $ 219,321
Jan 31, 2025 $ 0.00131
-6.25%
$ 13.08 million $ 207,869
Jan 30, 2025 $ 0.0014
-4.71%
$ 13.96 million $ 210,635
Jan 29, 2025 $ 0.00146
+8.01%
$ 14.65 million $ 220,030
Jan 28, 2025 $ 0.00135
-1.44%
$ 13.55 million $ 165,135
Jan 27, 2025 $ 0.00137
+0.66%
$ 13.67 million $ 245,417
Jan 26, 2025 $ 0.00135
-13.87%
$ 13.47 million $ 210,734
Jan 25, 2025 $ 0.00156
-8.77%
$ 15.64 million $ 65,865
Jan 24, 2025 $ 0.00172
-7.99%
$ 17.17 million $ 559,911
Jan 23, 2025 $ 0.00186
+46.23%
$ 18.63 million $ 360,511
Jan 22, 2025 $ 0.00129
-7.67%
$ 12.95 million $ 236,992
Jan 21, 2025 $ 0.0014
-10.12%
$ 14.02 million $ 237,454
Jan 20, 2025 $ 0.00156
-13.80%
$ 15.59 million $ 358,295
Jan 19, 2025 $ 0.00181
-12.76%
$ 18.1 million $ 368,138
Jan 18, 2025 $ 0.00208
-14.64%
$ 20.76 million $ 376,240
Jan 17, 2025 $ 0.00244
-1.15%
$ 24.39 million $ 238,920
Jan 16, 2025 $ 0.00247
-18.66%
$ 24.7 million $ 258,712
Jan 15, 2025 $ 0.00303
+2.39%
$ 30.25 million $ 359,394
Jan 14, 2025 $ 0.00295
+22.94%
$ 29.5 million $ 600,392
Jan 13, 2025 $ 0.0024
-10.18%
$ 23.99 million $ 347,320
Jan 12, 2025 $ 0.00268
-4.22%
$ 26.79 million $ 245,512
Jan 11, 2025 $ 0.00279
-4.89%
$ 27.93 million $ 422,107
Jan 10, 2025 $ 0.00291
-15.15%
$ 29.12 million $ 702,655
Jan 9, 2025 $ 0.00343
-1.26%
$ 34.28 million $ 590,078
Jan 8, 2025 $ 0.00347
-8.82%
$ 34.71 million $ 221,819
Jan 7, 2025 $ 0.00382
-4.75%
$ 38.15 million $ 539,081
Jan 6, 2025 $ 0.00402
-21.05%
$ 40.2 million $ 446,318
Jan 5, 2025 $ 0.00509
-6.63%
$ 50.93 million $ 1.13 million
Jan 4, 2025 $ 0.00489
+51.27%
$ 48.87 million $ 1.26 million
Jan 3, 2025 $ 0.00323
+18.83%
$ 32.26 million $ 567,920
Jan 2, 2025 $ 0.00278
+12.15%
$ 27.75 million $ 116,673
Jan 1, 2025 $ 0.00247
-12.58%
$ 24.75 million $ 577,619
Dec 31, 2024 $ 0.00283
-7.16%
$ 28.31 million $ 266,336
Dec 30, 2024 $ 0.00303
+9.46%
$ 30.25 million $ 307,733
Dec 29, 2024 $ 0.00276
-10.30%
$ 27.6 million $ 268,465
Dec 28, 2024 $ 0.00314
-17.14%
$ 31.45 million $ 425,354
Dec 27, 2024 $ 0.00379
+9.12%
$ 37.86 million $ 747,373
Dec 26, 2024 $ 0.00369
-2.25%
$ 36.91 million $ 266,799
Dec 25, 2024 $ 0.00377
-7.67%
$ 37.67 million $ 541,219
Dec 24, 2024 $ 0.00408
-9.13%
$ 40.79 million $ 595,503
Dec 23, 2024 $ 0.00448
-5.08%
$ 44.8 million $ 256,773
Dec 22, 2024 $ 0.00472
-12.97%
$ 47.22 million $ 309,234
Dec 21, 2024 $ 0.00543
+1.80%
$ 54.35 million $ 256,557
Dec 20, 2024 $ 0.0054
-10.03%
$ 54.03 million $ 835,440
Dec 19, 2024 $ 0.006
-14.46%
$ 59.99 million $ 868,801
Dec 18, 2024 $ 0.00706
-2.36%
$ 70.58 million $ 923,390
Dec 17, 2024 $ 0.00723
+2.18%
$ 72.31 million $ 1.21 million
Dec 16, 2024 $ 0.00707
-17.73%
$ 70.71 million $ 1.42 million
Dec 15, 2024 $ 0.00859
+7.80%
$ 85.94 million $ 845,275
Dec 14, 2024 $ 0.00797
+1.83%
$ 79.72 million $ 1.43 million