Vector Smart Gas Historical Data

VSG Page 12
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.00489
+51.27%
$ 48.87 million $ 1.26 million
Jan 3, 2025 $ 0.00323
+18.83%
$ 32.26 million $ 567,920
Jan 2, 2025 $ 0.00278
+12.15%
$ 27.75 million $ 116,673
Jan 1, 2025 $ 0.00247
-12.58%
$ 24.75 million $ 577,619
Dec 31, 2024 $ 0.00283
-7.16%
$ 28.31 million $ 266,336
Dec 30, 2024 $ 0.00303
+9.46%
$ 30.25 million $ 307,733
Dec 29, 2024 $ 0.00276
-10.30%
$ 27.6 million $ 268,465
Dec 28, 2024 $ 0.00314
-17.14%
$ 31.45 million $ 425,354
Dec 27, 2024 $ 0.00379
+9.12%
$ 37.86 million $ 747,373
Dec 26, 2024 $ 0.00369
-2.25%
$ 36.91 million $ 266,799
Dec 25, 2024 $ 0.00377
-7.67%
$ 37.67 million $ 541,219
Dec 24, 2024 $ 0.00408
-9.13%
$ 40.79 million $ 595,503
Dec 23, 2024 $ 0.00448
-5.08%
$ 44.8 million $ 256,773
Dec 22, 2024 $ 0.00472
-12.97%
$ 47.22 million $ 309,234
Dec 21, 2024 $ 0.00543
+1.80%
$ 54.35 million $ 256,557
Dec 20, 2024 $ 0.0054
-10.03%
$ 54.03 million $ 835,440
Dec 19, 2024 $ 0.006
-14.46%
$ 59.99 million $ 868,801
Dec 18, 2024 $ 0.00706
-2.36%
$ 70.58 million $ 923,390
Dec 17, 2024 $ 0.00723
+2.18%
$ 72.31 million $ 1.21 million
Dec 16, 2024 $ 0.00707
-17.73%
$ 70.71 million $ 1.42 million
Dec 15, 2024 $ 0.00859
+7.80%
$ 85.94 million $ 845,275
Dec 14, 2024 $ 0.00797
+1.83%
$ 79.72 million $ 1.43 million
Dec 13, 2024 $ 0.00784
+24.59%
$ 78.36 million $ 951,286
Dec 12, 2024 $ 0.00629
+2.07%
$ 62.89 million $ 1.09 million
Dec 11, 2024 $ 0.00616
+46.77%
$ 61.61 million $ 1.14 million
Dec 10, 2024 $ 0.0042
+29.33%
$ 42.01 million $ 774,059
Dec 9, 2024 $ 0.00325
-11.31%
$ 32.45 million $ 570,555
Dec 8, 2024 $ 0.00365
-7.70%
$ 36.53 million $ 318,280
Dec 7, 2024 $ 0.00396
+5.10%
$ 39.58 million $ 349,266
Dec 6, 2024 $ 0.00377
-8.33%
$ 37.65 million $ 997,679
Dec 5, 2024 $ 0.00411
-5.60%
$ 41.08 million $ 600,493
Dec 4, 2024 $ 0.00435
-20.43%
$ 43.5 million $ 151,594
Dec 3, 2024 $ 0.00548
+5.93%
$ 54.82 million $ 1.79 million
Dec 2, 2024 $ 0.00518
-10.06%
$ 51.75 million $ 747,846
Dec 1, 2024 $ 0.00591
+2.13%
$ 59.08 million $ 887,752
Nov 30, 2024 $ 0.00579
-9.51%
$ 57.91 million $ 627,144
Nov 29, 2024 $ 0.00646
+6.07%
$ 64.47 million $ 996,035
Nov 28, 2024 $ 0.00608
+1.37%
$ 60.84 million $ 2.29 million
Nov 27, 2024 $ 0.006
+70.03%
$ 60.02 million $ 2.36 million
Nov 26, 2024 $ 0.00353
+47.24%
$ 36.28 million $ 577,526
Nov 25, 2024 $ 0.00239
+0.01%
$ 23.91 million $ 324,436
Nov 24, 2024 $ 0.0024
-23.58%
$ 23.97 million $ 440,394
Nov 23, 2024 $ 0.00311
+61.36%
$ 31.09 million $ 951,011
Nov 22, 2024 $ 0.00193
+28.76%
$ 19.27 million $ 694,993
Nov 21, 2024 $ 0.0015
+94.21%
$ 14.96 million $ 465,165
Nov 20, 2024 $ 0.00077
+21.44%
$ 7.7 million $ 195,147
Nov 19, 2024 $ 0.000634
+0.05%
$ 6.34 million $ 159,644
Nov 18, 2024 $ 0.000633
-4.12%
$ 6.33 million $ 156,551
Nov 17, 2024 $ 0.00066
-1.63%
$ 6.6 million $ 178,080
Nov 16, 2024 $ 0.000668
+22.60%
$ 6.68 million $ 205,517