Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vector Smart Gas Historical Data

VSG Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2025 $0.00268
-4.22%
$26.79 million $245,512
Jan 11, 2025 $0.00279
-4.89%
$27.93 million $422,107
Jan 10, 2025 $0.00291
-15.15%
$29.12 million $702,655
Jan 9, 2025 $0.00343
-1.26%
$34.28 million $590,078
Jan 8, 2025 $0.00347
-8.82%
$34.71 million $221,819
Jan 7, 2025 $0.00382
-4.75%
$38.15 million $539,081
Jan 6, 2025 $0.00402
-21.05%
$40.2 million $446,318
Jan 5, 2025 $0.00509
-6.63%
$50.93 million $1.13 million
Jan 4, 2025 $0.00489
+51.27%
$48.87 million $1.26 million
Jan 3, 2025 $0.00323
+18.83%
$32.26 million $567,920
Jan 2, 2025 $0.00278
+12.15%
$27.75 million $116,673
Jan 1, 2025 $0.00247
-12.58%
$24.75 million $577,619
Dec 31, 2024 $0.00283
-7.16%
$28.31 million $266,336
Dec 30, 2024 $0.00303
+9.46%
$30.25 million $307,733
Dec 29, 2024 $0.00276
-10.30%
$27.6 million $268,465
Dec 28, 2024 $0.00314
-17.14%
$31.45 million $425,354
Dec 27, 2024 $0.00379
+9.12%
$37.86 million $747,373
Dec 26, 2024 $0.00369
-2.25%
$36.91 million $266,799
Dec 25, 2024 $0.00377
-7.67%
$37.67 million $541,219
Dec 24, 2024 $0.00408
-9.13%
$40.79 million $595,503
Dec 23, 2024 $0.00448
-5.08%
$44.8 million $256,773
Dec 22, 2024 $0.00472
-12.97%
$47.22 million $309,234
Dec 21, 2024 $0.00543
+1.80%
$54.35 million $256,557
Dec 20, 2024 $0.0054
-10.03%
$54.03 million $835,440
Dec 19, 2024 $0.006
-14.46%
$59.99 million $868,801
Dec 18, 2024 $0.00706
-2.36%
$70.58 million $923,390
Dec 17, 2024 $0.00723
+2.18%
$72.31 million $1.21 million
Dec 16, 2024 $0.00707
-17.73%
$70.71 million $1.42 million
Dec 15, 2024 $0.00859
+7.80%
$85.94 million $845,275
Dec 14, 2024 $0.00797
+1.83%
$79.72 million $1.43 million
Dec 13, 2024 $0.00784
+24.59%
$78.36 million $951,286
Dec 12, 2024 $0.00629
+2.07%
$62.89 million $1.09 million
Dec 11, 2024 $0.00616
+46.77%
$61.61 million $1.14 million
Dec 10, 2024 $0.0042
+29.33%
$42.01 million $774,059
Dec 9, 2024 $0.00325
-11.31%
$32.45 million $570,555
Dec 8, 2024 $0.00365
-7.70%
$36.53 million $318,280
Dec 7, 2024 $0.00396
+5.10%
$39.58 million $349,266
Dec 6, 2024 $0.00377
-8.33%
$37.65 million $997,679
Dec 5, 2024 $0.00411
-5.60%
$41.08 million $600,493
Dec 4, 2024 $0.00435
-20.43%
$43.5 million $151,594
Dec 3, 2024 $0.00548
+5.93%
$54.82 million $1.79 million
Dec 2, 2024 $0.00518
-10.06%
$51.75 million $747,846
Dec 1, 2024 $0.00591
+2.13%
$59.08 million $887,752
Nov 30, 2024 $0.00579
-9.51%
$57.91 million $627,144
Nov 29, 2024 $0.00646
+6.07%
$64.47 million $996,035
Nov 28, 2024 $0.00608
+1.37%
$60.84 million $2.29 million
Nov 27, 2024 $0.006
+70.03%
$60.02 million $2.36 million
Nov 26, 2024 $0.00353
+47.24%
$36.28 million $577,526
Nov 25, 2024 $0.00239
+0.01%
$23.91 million $324,436
Nov 24, 2024 $0.0024
-23.58%
$23.97 million $440,394