Vector Smart Gas Historical Data

VSG Page 2
Download
Date Close Price change Market cap Trading volume
9:05 AM $ 0.0000608
+0.00%
$ 610,000 $ 143,606
9:01 AM $ 0.000061
+0.00%
$ 610,000 $ 144,850
9:00 AM $ 0.000061
+0.16%
$ 610,000 $ 144,850
8:55 AM $ 0.0000608
+0.00%
$ 609,000 $ 144,610
8:50 AM $ 0.0000607
+0.00%
$ 609,000 $ 144,851
8:45 AM $ 0.0000608
+0.00%
$ 609,000 $ 144,491
8:40 AM $ 0.0000607
+0.00%
$ 609,000 $ 143,898
8:35 AM $ 0.0000607
+0.00%
$ 609,000 $ 144,127
8:30 AM $ 0.0000608
+0.00%
$ 609,000 $ 144,448
8:25 AM $ 0.0000608
+0.00%
$ 609,000 $ 144,658
8:20 AM $ 0.0000608
+0.00%
$ 609,000 $ 144,758
8:15 AM $ 0.000061
+0.00%
$ 609,000 $ 144,615
8:10 AM $ 0.0000606
+0.00%
$ 609,000 $ 144,596
8:05 AM $ 0.0000609
+0.00%
$ 609,000 $ 143,682
8:01 AM $ 0.0000609
+0.00%
$ 609,000 $ 144,133
8:00 AM $ 0.0000609
+0.00%
$ 609,000 $ 144,133
7:55 AM $ 0.0000608
+0.00%
$ 607,000 $ 144,075
7:50 AM $ 0.0000606
+0.00%
$ 607,000 $ 144,011
7:45 AM $ 0.0000606
+0.00%
$ 607,000 $ 142,736
7:40 AM $ 0.0000607
+0.00%
$ 607,000 $ 142,676
7:35 AM $ 0.000061
+0.00%
$ 607,000 $ 143,025
7:30 AM $ 0.0000607
+0.00%
$ 607,000 $ 144,066
7:25 AM $ 0.0000608
+0.00%
$ 607,000 $ 143,645
7:20 AM $ 0.0000607
+0.00%
$ 607,000 $ 143,765
7:15 AM $ 0.0000608
+0.00%
$ 607,000 $ 143,986
7:10 AM $ 0.0000607
+0.00%
$ 607,000 $ 144,424
7:05 AM $ 0.0000607
+0.00%
$ 607,000 $ 144,312
7:01 AM $ 0.0000607
+0.00%
$ 607,000 $ 144,506
7:00 AM $ 0.0000607
+0.00%
$ 607,000 $ 144,506
6:55 AM $ 0.0000606
+0.00%
$ 606,000 $ 144,514
6:50 AM $ 0.000061
+0.00%
$ 606,000 $ 144,161
6:45 AM $ 0.0000609
+0.00%
$ 606,000 $ 145,392
6:40 AM $ 0.000061
+0.00%
$ 606,000 $ 145,187
6:35 AM $ 0.0000606
+0.00%
$ 606,000 $ 145,178
6:30 AM $ 0.0000606
+0.00%
$ 606,000 $ 145,070
6:25 AM $ 0.0000609
+0.00%
$ 606,000 $ 144,605
6:20 AM $ 0.0000606
+0.00%
$ 606,000 $ 145,507
6:15 AM $ 0.0000607
+0.00%
$ 606,000 $ 144,154
6:10 AM $ 0.0000606
+0.00%
$ 606,000 $ 144,863
6:05 AM $ 0.0000608
+0.00%
$ 606,000 $ 144,551
6:00 AM $ 0.0000608
+0.33%
$ 606,000 $ 144,425
5:55 AM $ 0.0000609
+0.00%
$ 606,000 $ 143,517
5:50 AM $ 0.0000606
+0.00%
$ 606,000 $ 145,238
5:45 AM $ 0.000061
+0.00%
$ 606,000 $ 144,084
5:40 AM $ 0.000061
+0.00%
$ 606,000 $ 144,945
5:35 AM $ 0.0000606
+0.00%
$ 606,000 $ 145,211
5:30 AM $ 0.0000608
+0.00%
$ 606,000 $ 144,285
5:25 AM $ 0.000061
+0.00%
$ 606,000 $ 144,878
5:20 AM $ 0.0000607
+0.00%
$ 606,000 $ 145,181
5:15 AM $ 0.0000609
+0.00%
$ 606,000 $ 144,452