Vector Smart Gas Historical Data

VSG Page 2
Download
Date Close Price change Market cap Trading volume
8:52 AM $ 0.0000573
+0.00%
$ 573,000 $ 145,104
8:47 AM $ 0.0000575
+0.00%
$ 575,000 $ 145,157
8:42 AM $ 0.0000573
+0.00%
$ 573,000 $ 145,568
8:37 AM $ 0.0000574
+0.00%
$ 574,000 $ 144,645
8:32 AM $ 0.0000574
+0.00%
$ 574,000 $ 145,341
8:27 AM $ 0.0000573
+0.00%
$ 573,000 $ 145,469
8:22 AM $ 0.0000573
+0.00%
$ 573,000 $ 144,948
8:17 AM $ 0.0000574
+0.00%
$ 574,000 $ 145,132
8:12 AM $ 0.0000573
+0.00%
$ 573,000 $ 145,188
8:07 AM $ 0.0000576
+0.00%
$ 576,000 $ 145,562
8:02 AM $ 0.0000574
+0.00%
$ 574,000 $ 146,673
7:57 AM $ 0.0000574
+0.00%
$ 574,000 $ 145,716
7:52 AM $ 0.0000573
+0.00%
$ 573,000 $ 145,594
7:47 AM $ 0.0000576
+0.00%
$ 576,000 $ 146,068
7:42 AM $ 0.0000576
+0.00%
$ 576,000 $ 145,873
7:37 AM $ 0.0000575
+0.00%
$ 575,000 $ 146,063
7:32 AM $ 0.0000575
+0.00%
$ 575,000 $ 145,794
7:27 AM $ 0.0000574
+0.00%
$ 574,000 $ 145,730
7:22 AM $ 0.0000576
+0.00%
$ 576,000 $ 145,276
7:17 AM $ 0.0000576
+0.00%
$ 576,000 $ 145,559
7:12 AM $ 0.0000586
+0.00%
$ 586,000 $ 145,679
7:07 AM $ 0.0000576
+0.00%
$ 576,000 $ 148,001
7:02 AM $ 0.0000575
+0.00%
$ 575,000 $ 145,400
6:57 AM $ 0.0000575
+0.00%
$ 575,000 $ 145,262
6:52 AM $ 0.0000573
+0.00%
$ 573,000 $ 145,252
6:47 AM $ 0.0000573
+0.00%
$ 573,000 $ 144,595
6:42 AM $ 0.0000575
+0.00%
$ 575,000 $ 144,570
6:37 AM $ 0.0000575
+0.00%
$ 575,000 $ 144,449
6:32 AM $ 0.0000575
+0.00%
$ 575,000 $ 144,017
6:27 AM $ 0.0000573
+0.00%
$ 573,000 $ 143,836
6:22 AM $ 0.0000573
+0.00%
$ 573,000 $ 142,854
6:17 AM $ 0.0000573
+0.00%
$ 573,000 $ 142,707
6:12 AM $ 0.0000573
+0.00%
$ 573,000 $ 142,659
6:07 AM $ 0.0000575
+0.00%
$ 575,000 $ 142,462
6:02 AM $ 0.0000575
+0.00%
$ 575,000 $ 142,541
5:57 AM $ 0.0000576
+0.00%
$ 576,000 $ 142,807
5:52 AM $ 0.0000573
+0.00%
$ 573,000 $ 142,827
5:47 AM $ 0.0000573
+0.00%
$ 573,000 $ 142,347
5:42 AM $ 0.0000574
+0.00%
$ 574,000 $ 142,547
5:37 AM $ 0.0000574
+0.00%
$ 574,000 $ 141,954
5:32 AM $ 0.0000574
+0.00%
$ 574,000 $ 142,507
5:27 AM $ 0.0000575
+0.00%
$ 575,000 $ 142,355
5:22 AM $ 0.0000575
+0.00%
$ 575,000 $ 142,553
5:17 AM $ 0.0000574
+0.00%
$ 574,000 $ 142,454
5:12 AM $ 0.0000576
+0.00%
$ 576,000 $ 141,563
5:07 AM $ 0.0000576
+0.00%
$ 576,000 $ 142,139
5:02 AM $ 0.0000573
+0.00%
$ 573,000 $ 142,704
4:57 AM $ 0.0000576
+0.00%
$ 576,000 $ 141,879
4:52 AM $ 0.0000576
+0.00%
$ 576,000 $ 142,377
4:47 AM $ 0.0000574
+0.00%
$ 574,000 $ 142,397