Coinranking
Vector Smart Gas Historical Data
VSG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 16, 2026 | $0.0000814 | -0.49% | ||
| Feb 15, 2026 | $0.0000815 | -0.24% | ||
| Feb 14, 2026 | $0.0000818 | +0.37% | ||
| Feb 13, 2026 | $0.0000817 | +0.12% | ||
| Feb 12, 2026 | $0.0000815 | -0.24% | ||
| Feb 11, 2026 | $0.0000818 | +0.00% | ||
| Feb 10, 2026 | $0.0000816 | +3.42% | ||
| Feb 9, 2026 | $0.0000792 | +0.38% | ||
| Feb 8, 2026 | $0.0000789 | +0.00% | ||
| Feb 7, 2026 | $0.0000791 | +0.00% | ||
| Feb 6, 2026 | $0.0000791 | -0.50% | ||
| Feb 5, 2026 | $0.0000791 | -0.13% | ||
| Feb 4, 2026 | $0.0000794 | +0.04% | ||
| Feb 3, 2026 | $0.0000795 | -0.23% | ||
| Feb 2, 2026 | $0.0000795 | -0.04% | ||
| Feb 1, 2026 | $0.0000796 | -0.93% | ||
| Jan 31, 2026 | $0.0000799 | +1.21% | ||
| Jan 30, 2026 | $0.0000793 | -1.23% | ||
| Jan 29, 2026 | $0.00008 | -6.40% | ||
| Jan 28, 2026 | $0.0000857 | -0.87% | ||
| Jan 27, 2026 | $0.0000867 | +1.51% | ||
| Jan 26, 2026 | $0.0000854 | -2.90% | ||
| Jan 25, 2026 | $0.0000879 | +0.25% | ||
| Jan 24, 2026 | $0.0000882 | +0.91% | ||
| Jan 23, 2026 | $0.0000873 | -1.24% | ||
| Jan 22, 2026 | $0.0000882 | -4.45% | ||
| Jan 21, 2026 | $0.0000885 | -0.45% | ||
| Jan 20, 2026 | $0.0000885 | -0.34% | ||
| Jan 19, 2026 | $0.0000887 | -0.34% | ||
| Jan 18, 2026 | $0.0000893 | -0.33% | ||
| Jan 17, 2026 | $0.0000894 | -0.22% | ||
| Jan 16, 2026 | $0.00009 | +0.34% | ||
| Jan 15, 2026 | $0.00009 | +13.18% | ||
| Jan 14, 2026 | $0.0000795 | +5.74% | ||
| Jan 13, 2026 | $0.0000754 | -7.57% | ||
| Jan 12, 2026 | $0.0000817 | -0.46% | ||
| Jan 11, 2026 | $0.0000817 | -1.39% | ||
| Jan 10, 2026 | $0.0000829 | -1.64% | ||
| Jan 9, 2026 | $0.0000845 | +5.31% | ||
| Jan 8, 2026 | $0.0000802 | +6.12% | ||
| Jan 7, 2026 | $0.0000757 | +3.17% | ||
| Jan 6, 2026 | $0.0000732 | +0.43% | ||
| Jan 5, 2026 | $0.0000727 | -25.10% | ||
| Jan 4, 2026 | $0.000097 | -9.25% | ||
| Jan 3, 2026 | $0.000107 | +0.42% | ||
| Jan 2, 2026 | $0.000107 | +0.25% | ||
| Jan 1, 2026 | $0.000107 | -0.57% | ||
| Dec 31, 2025 | $0.000107 | +4.01% | ||
| Dec 30, 2025 | $0.000102 | -0.23% | ||
| Dec 29, 2025 | $0.000103 | -4.72% | ||