Vector Smart Gas Historical Data

VSG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.000105
-1.99%
$ 1.12 million $ 153,802
Nov 12, 2025 $ 0.000108
-0.24%
$ 1.08 million $ 146,293
Nov 11, 2025 $ 0.000108
-0.16%
$ 1.08 million $ 147,699
Nov 10, 2025 $ 0.000108
-0.87%
$ 1.08 million $ 142,172
Nov 9, 2025 $ 0.000109
+1.81%
$ 1.09 million $ 137,383
Nov 8, 2025 $ 0.000107
-0.26%
$ 1.07 million $ 141,539
Nov 7, 2025 $ 0.000107
+2.69%
$ 1.07 million $ 145,823
Nov 6, 2025 $ 0.000105
+0.06%
$ 1.05 million $ 141,982
Nov 5, 2025 $ 0.000105
+0.31%
$ 1.05 million $ 154,668
Nov 4, 2025 $ 0.000104
-3.18%
$ 1.04 million $ 147,873
Nov 3, 2025 $ 0.000108
+2.08%
$ 1.08 million $ 147,008
Nov 2, 2025 $ 0.000106
+0.27%
$ 1.06 million $ 144,112
Nov 1, 2025 $ 0.000105
-0.11%
$ 1.05 million $ 148,753
Oct 31, 2025 $ 0.000105
+6.60%
$ 1.06 million $ 160,366
Oct 30, 2025 $ 0.0000991
-9.75%
$ 989,000 $ 147,275
Oct 29, 2025 $ 0.00011
-5.90%
$ 1.1 million $ 135,196
Oct 28, 2025 $ 0.000117
-5.65%
$ 1.17 million $ 139,049
Oct 27, 2025 $ 0.000124
-3.49%
$ 1.24 million $ 144,366
Oct 26, 2025 $ 0.000128
-0.11%
$ 1.28 million $ 144,792
Oct 25, 2025 $ 0.000128
-0.25%
$ 1.28 million $ 145,854
Oct 24, 2025 $ 0.000128
-0.20%
$ 1.28 million $ 144,292
Oct 23, 2025 $ 0.000128
-0.30%
$ 1.29 million $ 152,221
Oct 22, 2025 $ 0.000129
-0.23%
$ 1.28 million $ 141,939
Oct 21, 2025 $ 0.000129
-0.02%
$ 1.29 million $ 151,630
Oct 20, 2025 $ 0.000128
-0.88%
$ 1.28 million $ 144,207
Oct 19, 2025 $ 0.000129
-5.98%
$ 1.3 million $ 133,220
Oct 18, 2025 $ 0.000137
+3.77%
$ 1.38 million $ 136,046
Oct 17, 2025 $ 0.000132
-0.20%
$ 1.32 million $ 140,289
Oct 16, 2025 $ 0.000132
-3.20%
$ 1.33 million $ 143,057
Oct 15, 2025 $ 0.000138
-9.16%
$ 1.38 million $ 140,489
Oct 14, 2025 $ 0.000154
+0.69%
$ 1.51 million $ 145,906
Oct 13, 2025 $ 0.000153
-0.41%
$ 1.53 million $ 142,130
Oct 12, 2025 $ 0.000153
+0.03%
$ 1.53 million $ 151,461
Oct 11, 2025 $ 0.000153
+0.01%
$ 1.53 million $ 121,625
Oct 10, 2025 $ 0.000153
-5.17%
$ 1.53 million $ 144,465
Oct 9, 2025 $ 0.000162
-0.48%
$ 1.62 million $ 123,259
Oct 8, 2025 $ 0.000162
-0.04%
$ 1.62 million $ 117,895
Oct 7, 2025 $ 0.000162
-4.97%
$ 1.63 million $ 127,174
Oct 6, 2025 $ 0.000171
+0.00%
$ 1.71 million $ 128,957
Oct 5, 2025 $ 0.000171
+0.74%
$ 1.71 million $ 146,100
Oct 4, 2025 $ 0.000171
+0.19%
$ 1.7 million $ 146,955
Oct 3, 2025 $ 0.00017
-4.14%
$ 1.7 million $ 146,592
Oct 2, 2025 $ 0.000177
+1.95%
$ 1.77 million $ 142,616
Oct 1, 2025 $ 0.000174
-0.09%
$ 1.74 million $ 145,080
Sep 30, 2025 $ 0.000175
+0.73%
$ 1.74 million $ 148,955
Sep 29, 2025 $ 0.000173
-3.62%
$ 1.73 million $ 144,455
Sep 28, 2025 $ 0.00018
-0.68%
$ 1.8 million $ 143,050
Sep 27, 2025 $ 0.000181
+0.24%
$ 1.81 million $ 136,435
Sep 26, 2025 $ 0.000181
-0.91%
$ 1.81 million $ 115,501
Sep 25, 2025 $ 0.000182
-1.43%
$ 1.82 million $ 169,058