Vector Smart Gas Historical Data

VSG Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $ 0.00011
+0.51%
$ 1.1 million $ 152,563
Dec 19, 2025 $ 0.00011
-0.32%
$ 1.09 million $ 149,665
Dec 18, 2025 $ 0.00011
-0.90%
$ 1.1 million $ 156,159
Dec 17, 2025 $ 0.000111
+0.25%
$ 1.11 million $ 158,818
Dec 16, 2025 $ 0.000111
-3.45%
$ 1.11 million $ 152,604
Dec 15, 2025 $ 0.000115
+0.84%
$ 1.15 million $ 142,812
Dec 14, 2025 $ 0.000114
+0.44%
$ 1.14 million $ 146,440
Dec 13, 2025 $ 0.000114
+0.27%
$ 1.14 million $ 144,754
Dec 12, 2025 $ 0.000114
+0.00%
$ 1.14 million $ 144,104
Dec 11, 2025 $ 0.000113
-11.49%
$ 1.13 million $ 135,632
Dec 10, 2025 $ 0.000128
+17.73%
$ 1.28 million $ 145,405
Dec 9, 2025 $ 0.000109
-5.89%
$ 1.09 million $ 147,286
Dec 8, 2025 $ 0.000115
-1.15%
$ 1.15 million $ 158,125
Dec 7, 2025 $ 0.000116
+0.12%
$ 1.16 million $ 155,103
Dec 6, 2025 $ 0.000116
-0.19%
$ 1.16 million $ 154,227
Dec 5, 2025 $ 0.000117
+0.66%
$ 1.17 million $ 147,668
Dec 4, 2025 $ 0.000116
+7.37%
$ 1.16 million $ 151,021
Dec 3, 2025 $ 0.000108
-1.32%
$ 1.08 million $ 149,630
Dec 2, 2025 $ 0.000109
-3.22%
$ 1.09 million $ 155,349
Dec 1, 2025 $ 0.000113
-0.72%
$ 1.13 million $ 146,925
Nov 30, 2025 $ 0.000114
-0.07%
$ 1.14 million $ 162,144
Nov 29, 2025 $ 0.000114
-2.53%
$ 1.14 million $ 160,121
Nov 28, 2025 $ 0.000115
-0.60%
$ 1.17 million $ 159,977
Nov 27, 2025 $ 0.000116
+0.13%
$ 1.16 million $ 155,886
Nov 26, 2025 $ 0.000116
-1.63%
$ 1.16 million $ 158,274
Nov 25, 2025 $ 0.000117
-0.79%
$ 1.18 million $ 161,052
Nov 24, 2025 $ 0.000118
-0.33%
$ 1.18 million $ 135,498
Nov 23, 2025 $ 0.000119
-1.49%
$ 1.19 million $ 134,823
Nov 22, 2025 $ 0.000124
-0.10%
$ 1.21 million $ 144,188
Nov 21, 2025 $ 0.000124
+14.53%
$ 1.25 million $ 159,827
Nov 20, 2025 $ 0.000109
+4.02%
$ 1.08 million $ 159,170
Nov 19, 2025 $ 0.000104
-4.32%
$ 1.04 million $ 149,121
Nov 18, 2025 $ 0.00011
-21.78%
$ 1.09 million $ 139,508
Nov 17, 2025 $ 0.00014
-1.59%
$ 1.4 million $ 156,841
Nov 16, 2025 $ 0.000143
+3.93%
$ 1.43 million $ 165,333
Nov 15, 2025 $ 0.000139
+22.96%
$ 1.37 million $ 158,479
Nov 14, 2025 $ 0.000113
+0.92%
$ 1.13 million $ 139,775
Nov 13, 2025 $ 0.000105
-1.99%
$ 1.12 million $ 153,802
Nov 12, 2025 $ 0.000108
-0.24%
$ 1.08 million $ 146,293
Nov 11, 2025 $ 0.000108
-0.16%
$ 1.08 million $ 147,699
Nov 10, 2025 $ 0.000108
-0.87%
$ 1.08 million $ 142,172
Nov 9, 2025 $ 0.000109
+1.81%
$ 1.09 million $ 137,383
Nov 8, 2025 $ 0.000107
-0.26%
$ 1.07 million $ 141,539
Nov 7, 2025 $ 0.000107
+2.69%
$ 1.07 million $ 145,823
Nov 6, 2025 $ 0.000105
+0.06%
$ 1.05 million $ 141,982
Nov 5, 2025 $ 0.000105
+0.31%
$ 1.05 million $ 154,668
Nov 4, 2025 $ 0.000104
-3.18%
$ 1.04 million $ 147,873
Nov 3, 2025 $ 0.000108
+2.08%
$ 1.08 million $ 147,008
Nov 2, 2025 $ 0.000106
+0.27%
$ 1.06 million $ 144,112
Nov 1, 2025 $ 0.000105
-0.11%
$ 1.05 million $ 148,753