Vector Smart Gas Historical Data

VSG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.000474
+0.72%
$ 4.74 million $ 144,535
Aug 4, 2025 $ 0.00047
-7.95%
$ 4.7 million $ 144,861
Aug 3, 2025 $ 0.000521
+0.88%
$ 5.11 million $ 115,070
Aug 2, 2025 $ 0.000518
-9.99%
$ 5.16 million $ 145,718
Aug 1, 2025 $ 0.000577
-7.25%
$ 5.76 million $ 147,089
Jul 31, 2025 $ 0.000624
+4.82%
$ 6.24 million $ 154,126
Jul 30, 2025 $ 0.000595
-11.53%
$ 5.95 million $ 13,721
Jul 29, 2025 $ 0.000673
-5.23%
$ 6.73 million $ 33,690
Jul 28, 2025 $ 0.00071
-2.98%
$ 7.1 million $ 102,730
Jul 27, 2025 $ 0.000733
+0.66%
$ 7.33 million $ 144,751
Jul 26, 2025 $ 0.000728
-3.41%
$ 7.28 million $ 148,626
Jul 25, 2025 $ 0.000754
-1.14%
$ 7.54 million $ 158,195
Jul 24, 2025 $ 0.000763
-1.64%
$ 7.63 million $ 156,390
Jul 23, 2025 $ 0.000775
-2.80%
$ 7.75 million $ 188,892
Jul 22, 2025 $ 0.000836
+5.09%
$ 8.36 million $ 137,960
Jul 21, 2025 $ 0.000796
-10.99%
$ 7.96 million $ 198,896
Jul 20, 2025 $ 0.000894
+3.91%
$ 8.94 million $ 200,672
Jul 19, 2025 $ 0.000858
+14.17%
$ 8.58 million $ 203,463
Jul 18, 2025 $ 0.000752
+20.48%
$ 7.52 million $ 210,721
Jul 17, 2025 $ 0.000624
-7.91%
$ 6.24 million $ 71,603
Jul 16, 2025 $ 0.000678
-0.22%
$ 6.78 million $ 201,204
Jul 15, 2025 $ 0.00068
-12.52%
$ 6.8 million $ 182,272
Jul 14, 2025 $ 0.000777
+8.37%
$ 7.77 million $ 215,665
Jul 13, 2025 $ 0.000717
-1.19%
$ 7.17 million $ 194,827
Jul 12, 2025 $ 0.000727
-4.87%
$ 7.27 million $ 194,215
Jul 11, 2025 $ 0.000764
-3.56%
$ 7.64 million $ 201,023
Jul 10, 2025 $ 0.0000181
+1.04%
$ 181,223 $ 134
Jul 9, 2025 $ 0.000018
+7.71%
$ 179,858 $ 504
Jul 8, 2025 $ 0.0000168
-0.26%
$ 167,564 $ 1,048
Jul 7, 2025 $ 0.0000168
+1.62%
$ 167,944 $ 1,000
Jul 6, 2025 $ 0.0000165
+1.35%
$ 164,977 $ 222
Jul 5, 2025 $ 0.0000163
+0.41%
$ 162,917 $ 739
Jul 4, 2025 $ 0.0000162
+3.05%
$ 162,456 $ 1,454
Jul 3, 2025 $ 0.0000158
+12.05%
$ 157,560 $ 4,244
Jul 2, 2025 $ 0.0000141
+5.43%
$ 141,068 $ 1,577
Jul 1, 2025 $ 0.0000133
-2.95%
$ 133,529 $ 313
Jun 30, 2025 $ 0.0000112
+0.31%
$ 111,998 $ 219
Jun 29, 2025 $ 0.0000112
+3.63%
$ 111,679 $ 129
Jun 28, 2025 $ 0.0000108
-99.07%
$ 107,794 $ 1,169
Jun 27, 2025 $ 0.00116
-6.44%
$ 11.56 million $ 131,520
Jun 26, 2025 $ 0.00124
-11.11%
$ 12.36 million $ 130,225
Jun 25, 2025 $ 0.0014
+19.03%
$ 13.96 million $ 167,151
Jun 24, 2025 $ 0.00105
-0.14%
$ 10.46 million $ 138,924
Jun 23, 2025 $ 0.00105
-10.15%
$ 10.46 million $ 131,086
Jun 22, 2025 $ 0.00116
-9.72%
$ 11.59 million $ 135,335
Jun 21, 2025 $ 0.00126
+0.79%
$ 12.65 million $ 145,921
Jun 20, 2025 $ 0.00126
-5.34%
$ 12.65 million $ 127,922
Jun 19, 2025 $ 0.00129
+5.41%
$ 12.95 million $ 151,257
Jun 18, 2025 $ 0.00106
-19.43%
$ 10.62 million $ 130,311
Jun 17, 2025 $ 0.00133
-8.92%
$ 13.3 million $ 138,928