Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vector Smart Gas Historical Data

VSG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2025 $0.000107
-0.26%
$1.07 million $141,539
Nov 7, 2025 $0.000107
+2.69%
$1.07 million $145,823
Nov 6, 2025 $0.000105
+0.06%
$1.05 million $141,982
Nov 5, 2025 $0.000105
+0.31%
$1.05 million $154,668
Nov 4, 2025 $0.000104
-3.18%
$1.04 million $147,873
Nov 3, 2025 $0.000108
+2.08%
$1.08 million $147,008
Nov 2, 2025 $0.000106
+0.27%
$1.06 million $144,112
Nov 1, 2025 $0.000105
-0.11%
$1.05 million $148,753
Oct 31, 2025 $0.000105
+6.60%
$1.06 million $160,366
Oct 30, 2025 $0.0000991
-9.75%
$989,000 $147,275
Oct 29, 2025 $0.00011
-5.90%
$1.1 million $135,196
Oct 28, 2025 $0.000117
-5.65%
$1.17 million $139,049
Oct 27, 2025 $0.000124
-3.49%
$1.24 million $144,366
Oct 26, 2025 $0.000128
-0.11%
$1.28 million $144,792
Oct 25, 2025 $0.000128
-0.25%
$1.28 million $145,854
Oct 24, 2025 $0.000128
-0.20%
$1.28 million $144,292
Oct 23, 2025 $0.000128
-0.30%
$1.29 million $152,221
Oct 22, 2025 $0.000129
-0.23%
$1.28 million $141,939
Oct 21, 2025 $0.000129
-0.02%
$1.29 million $151,630
Oct 20, 2025 $0.000128
-0.88%
$1.28 million $144,207
Oct 19, 2025 $0.000129
-5.98%
$1.3 million $133,220
Oct 18, 2025 $0.000137
+3.77%
$1.38 million $136,046
Oct 17, 2025 $0.000132
-0.20%
$1.32 million $140,289
Oct 16, 2025 $0.000132
-3.20%
$1.33 million $143,057
Oct 15, 2025 $0.000138
-9.16%
$1.38 million $140,489
Oct 14, 2025 $0.000154
+0.69%
$1.51 million $145,906
Oct 13, 2025 $0.000153
-0.41%
$1.53 million $142,130
Oct 12, 2025 $0.000153
+0.03%
$1.53 million $151,461
Oct 11, 2025 $0.000153
+0.01%
$1.53 million $121,625
Oct 10, 2025 $0.000153
-5.17%
$1.53 million $144,465
Oct 9, 2025 $0.000162
-0.48%
$1.62 million $123,259
Oct 8, 2025 $0.000162
-0.04%
$1.62 million $117,895
Oct 7, 2025 $0.000162
-4.97%
$1.63 million $127,174
Oct 6, 2025 $0.000171
+0.00%
$1.71 million $128,957
Oct 5, 2025 $0.000171
+0.74%
$1.71 million $146,100
Oct 4, 2025 $0.000171
+0.19%
$1.7 million $146,955
Oct 3, 2025 $0.00017
-4.14%
$1.7 million $146,592
Oct 2, 2025 $0.000177
+1.95%
$1.77 million $142,616
Oct 1, 2025 $0.000174
-0.09%
$1.74 million $145,080
Sep 30, 2025 $0.000175
+0.73%
$1.74 million $148,955
Sep 29, 2025 $0.000173
-3.62%
$1.73 million $144,455
Sep 28, 2025 $0.00018
-0.68%
$1.8 million $143,050
Sep 27, 2025 $0.000181
+0.24%
$1.81 million $136,435
Sep 26, 2025 $0.000181
-0.91%
$1.81 million $115,501
Sep 25, 2025 $0.000182
-1.43%
$1.82 million $169,058
Sep 24, 2025 $0.000185
-6.44%
$1.85 million $164,838
Sep 23, 2025 $0.000198
-3.04%
$1.98 million $173,683
Sep 22, 2025 $0.000205
-3.34%
$2.04 million $179,201
Sep 21, 2025 $0.000212
-5.34%
$2.12 million $165,199
Sep 20, 2025 $0.000225
+4.49%
$2.24 million $172,219