Vector Smart Gas Historical Data

VSG Page 6
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $ 0.000105
+6.60%
$ 1.06 million $ 160,366
Oct 30, 2025 $ 0.0000991
-9.75%
$ 989,000 $ 147,275
Oct 29, 2025 $ 0.00011
-5.90%
$ 1.1 million $ 135,196
Oct 28, 2025 $ 0.000117
-5.65%
$ 1.17 million $ 139,049
Oct 27, 2025 $ 0.000124
-3.49%
$ 1.24 million $ 144,366
Oct 26, 2025 $ 0.000128
-0.11%
$ 1.28 million $ 144,792
Oct 25, 2025 $ 0.000128
-0.25%
$ 1.28 million $ 145,854
Oct 24, 2025 $ 0.000128
-0.20%
$ 1.28 million $ 144,292
Oct 23, 2025 $ 0.000128
-0.30%
$ 1.29 million $ 152,221
Oct 22, 2025 $ 0.000129
-0.23%
$ 1.28 million $ 141,939
Oct 21, 2025 $ 0.000129
-0.02%
$ 1.29 million $ 151,630
Oct 20, 2025 $ 0.000128
-0.88%
$ 1.28 million $ 144,207
Oct 19, 2025 $ 0.000129
-5.98%
$ 1.3 million $ 133,220
Oct 18, 2025 $ 0.000137
+3.77%
$ 1.38 million $ 136,046
Oct 17, 2025 $ 0.000132
-0.20%
$ 1.32 million $ 140,289
Oct 16, 2025 $ 0.000132
-3.20%
$ 1.33 million $ 143,057
Oct 15, 2025 $ 0.000138
-9.16%
$ 1.38 million $ 140,489
Oct 14, 2025 $ 0.000154
+0.69%
$ 1.51 million $ 145,906
Oct 13, 2025 $ 0.000153
-0.41%
$ 1.53 million $ 142,130
Oct 12, 2025 $ 0.000153
+0.03%
$ 1.53 million $ 151,461
Oct 11, 2025 $ 0.000153
+0.01%
$ 1.53 million $ 121,625
Oct 10, 2025 $ 0.000153
-5.17%
$ 1.53 million $ 144,465
Oct 9, 2025 $ 0.000162
-0.48%
$ 1.62 million $ 123,259
Oct 8, 2025 $ 0.000162
-0.04%
$ 1.62 million $ 117,895
Oct 7, 2025 $ 0.000162
-4.97%
$ 1.63 million $ 127,174
Oct 6, 2025 $ 0.000171
+0.00%
$ 1.71 million $ 128,957
Oct 5, 2025 $ 0.000171
+0.74%
$ 1.71 million $ 146,100
Oct 4, 2025 $ 0.000171
+0.19%
$ 1.7 million $ 146,955
Oct 3, 2025 $ 0.00017
-4.14%
$ 1.7 million $ 146,592
Oct 2, 2025 $ 0.000177
+1.95%
$ 1.77 million $ 142,616
Oct 1, 2025 $ 0.000174
-0.09%
$ 1.74 million $ 145,080
Sep 30, 2025 $ 0.000175
+0.73%
$ 1.74 million $ 148,955
Sep 29, 2025 $ 0.000173
-3.62%
$ 1.73 million $ 144,455
Sep 28, 2025 $ 0.00018
-0.68%
$ 1.8 million $ 143,050
Sep 27, 2025 $ 0.000181
+0.24%
$ 1.81 million $ 136,435
Sep 26, 2025 $ 0.000181
-0.91%
$ 1.81 million $ 115,501
Sep 25, 2025 $ 0.000182
-1.43%
$ 1.82 million $ 169,058
Sep 24, 2025 $ 0.000185
-6.44%
$ 1.85 million $ 164,838
Sep 23, 2025 $ 0.000198
-3.04%
$ 1.98 million $ 173,683
Sep 22, 2025 $ 0.000205
-3.34%
$ 2.04 million $ 179,201
Sep 21, 2025 $ 0.000212
-5.34%
$ 2.12 million $ 165,199
Sep 20, 2025 $ 0.000225
+4.49%
$ 2.24 million $ 172,219
Sep 19, 2025 $ 0.000211
-9.36%
$ 2.15 million $ 133,724
Sep 18, 2025 $ 0.000233
-2.17%
$ 2.33 million $ 173,756
Sep 17, 2025 $ 0.000241
+0.94%
$ 2.38 million $ 162,781
Sep 16, 2025 $ 0.000241
-2.72%
$ 2.39 million $ 177,107
Sep 15, 2025 $ 0.000248
-3.59%
$ 2.49 million $ 174,208
Sep 14, 2025 $ 0.000257
+0.52%
$ 2.57 million $ 151,460
Sep 13, 2025 $ 0.000255
+0.23%
$ 2.55 million $ 173,609
Sep 12, 2025 $ 0.000254
-0.71%
$ 2.54 million $ 171,653