Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vector Smart Gas Historical Data

VSG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2025 $0.000211
-9.36%
$2.15 million $133,724
Sep 18, 2025 $0.000233
-2.17%
$2.33 million $173,756
Sep 17, 2025 $0.000241
+0.94%
$2.38 million $162,781
Sep 16, 2025 $0.000241
-2.72%
$2.39 million $177,107
Sep 15, 2025 $0.000248
-3.59%
$2.49 million $174,208
Sep 14, 2025 $0.000257
+0.52%
$2.57 million $151,460
Sep 13, 2025 $0.000255
+0.23%
$2.55 million $173,609
Sep 12, 2025 $0.000254
-0.71%
$2.54 million $171,653
Sep 11, 2025 $0.000256
+1.45%
$2.56 million $174,019
Sep 10, 2025 $0.000253
+7.03%
$2.53 million $178,252
Sep 9, 2025 $0.000236
-5.08%
$2.36 million $172,036
Sep 8, 2025 $0.000249
+3.90%
$2.49 million $168,446
Sep 7, 2025 $0.00024
-1.51%
$2.4 million $168,987
Sep 6, 2025 $0.000243
+2.45%
$2.43 million $212,070
Sep 5, 2025 $0.000237
+0.13%
$2.37 million $223,228
Sep 4, 2025 $0.000236
+7.77%
$2.37 million $245,440
Sep 3, 2025 $0.000227
+22.55%
$2.19 million $174,424
Sep 2, 2025 $0.000185
+0.05%
$1.85 million $144,578
Sep 1, 2025 $0.000185
+0.32%
$1.85 million $148,248
Aug 31, 2025 $0.000184
+2.62%
$1.84 million $146,098
Aug 30, 2025 $0.000179
-3.67%
$1.8 million $140,052
Aug 29, 2025 $0.000186
+2.90%
$1.86 million $150,427
Aug 28, 2025 $0.000181
-3.24%
$1.81 million $131,472
Aug 27, 2025 $0.000187
+0.05%
$1.86 million $130,771
Aug 26, 2025 $0.000186
+0.70%
$1.87 million $132,963
Aug 25, 2025 $0.000184
-1.74%
$1.84 million $128,334
Aug 24, 2025 $0.000186
-1.18%
$1.86 million $132,747
Aug 23, 2025 $0.000188
-0.34%
$1.88 million $133,784
Aug 22, 2025 $0.00019
+2.94%
$1.89 million $140,078
Aug 21, 2025 $0.000184
-8.38%
$1.85 million $139,537
Aug 20, 2025 $0.0002
-7.24%
$2 million $137,245
Aug 19, 2025 $0.000214
-2.55%
$2.14 million $139,366
Aug 18, 2025 $0.00022
+2.65%
$2.2 million $134,536
Aug 17, 2025 $0.000214
+8.62%
$2.14 million $152,453
Aug 16, 2025 $0.00022
+0.00%
$2.2 million $122,395
Aug 15, 2025 $0.000222
-10.59%
$2.22 million $132,974
Aug 14, 2025 $0.00025
-4.53%
$2.5 million $142,110
Aug 13, 2025 $0.000262
+13.35%
$2.62 million $150,128
Aug 12, 2025 $0.000231
-9.53%
$2.31 million $150,273
Aug 11, 2025 $0.000255
-22.98%
$2.55 million $107,834
Aug 10, 2025 $0.000333
-1.04%
$3.33 million $105,847
Aug 9, 2025 $0.000337
+15.90%
$3.37 million $153,472
Aug 8, 2025 $0.000432
+1.61%
$4.32 million $146,877
Aug 7, 2025 $0.000425
-6.86%
$4.25 million $143,517
Aug 6, 2025 $0.000457
-3.30%
$4.57 million $137,547
Aug 5, 2025 $0.000474
+0.72%
$4.74 million $144,535
Aug 4, 2025 $0.00047
-7.95%
$4.7 million $144,861
Aug 3, 2025 $0.000521
+0.88%
$5.11 million $115,070
Aug 2, 2025 $0.000518
-9.99%
$5.16 million $145,718
Aug 1, 2025 $0.000577
-7.25%
$5.76 million $147,089