Vector Smart Gas Historical Data

VSG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0000112
+0.31%
$ 111,998 $ 219
Jun 29, 2025 $ 0.0000112
+3.63%
$ 111,679 $ 129
Jun 28, 2025 $ 0.0000108
-99.07%
$ 107,794 $ 1,169
Jun 27, 2025 $ 0.00116
-6.44%
$ 11.56 million $ 131,520
Jun 26, 2025 $ 0.00124
-11.11%
$ 12.36 million $ 130,225
Jun 25, 2025 $ 0.0014
+19.03%
$ 13.96 million $ 167,151
Jun 24, 2025 $ 0.00105
-0.14%
$ 10.46 million $ 138,924
Jun 23, 2025 $ 0.00105
-10.15%
$ 10.46 million $ 131,086
Jun 22, 2025 $ 0.00116
-9.72%
$ 11.59 million $ 135,335
Jun 21, 2025 $ 0.00126
+0.79%
$ 12.65 million $ 145,921
Jun 20, 2025 $ 0.00126
-5.34%
$ 12.65 million $ 127,922
Jun 19, 2025 $ 0.00129
+5.41%
$ 12.95 million $ 151,257
Jun 18, 2025 $ 0.00106
-19.43%
$ 10.62 million $ 130,311
Jun 17, 2025 $ 0.00133
-8.92%
$ 13.3 million $ 138,928
Jun 16, 2025 $ 0.00146
-4.37%
$ 14.63 million $ 142,088
Jun 15, 2025 $ 0.00152
+7.79%
$ 15.24 million $ 148,534
Jun 14, 2025 $ 0.00141
-4.73%
$ 14.14 million $ 131,538
Jun 13, 2025 $ 0.00148
-2.38%
$ 14.81 million $ 133,124
Jun 12, 2025 $ 0.00152
-1.08%
$ 15.17 million $ 140,135
Jun 11, 2025 $ 0.00178
+10,892.04%
$ 17.83 million $ 182,120
Jun 10, 2025 $ 0.0000159
+20.99%
$ 159,411 $ 7,564
Jun 9, 2025 $ 0.0000131
-5.33%
$ 130,585 $ 1,760
Jun 8, 2025 $ 0.0000138
-3.97%
$ 138,104 $ 3,390
Jun 7, 2025 $ 0.0000144
+2.71%
$ 144,024 $ 1,980
Jun 6, 2025 $ 0.000014
-4.94%
$ 139,997 $ 1,710
Jun 5, 2025 $ 0.0000148
-7.63%
$ 148,310 $ 4,538
Jun 4, 2025 $ 0.000016
+3.74%
$ 160,223 $ 5,640
Jun 3, 2025 $ 0.0000154
+1.21%
$ 154,305 $ 1,150
Jun 2, 2025 $ 0.0000152
+2.65%
$ 151,916 $ 1,449
Jun 1, 2025 $ 0.0000169
+11.39%
$ 168,515 $ 4,965
May 31, 2025 $ 0.0000152
-4.03%
$ 151,520 $ 1,862
May 30, 2025 $ 0.0000157
-4.55%
$ 157,127 $ 1,399
May 29, 2025 $ 0.0000165
-5.62%
$ 165,255 $ 3,208
May 28, 2025 $ 0.0000175
+11.40%
$ 175,378 $ 5,096
May 27, 2025 $ 0.0000157
-2.74%
$ 157,028 $ 2,097
May 26, 2025 $ 0.00113
+17.70%
$ 11.35 million $ 158,953
May 25, 2025 $ 0.000961
-4.58%
$ 9.61 million $ 135,704
May 24, 2025 $ 0.00101
-1.59%
$ 10.07 million $ 141,919
May 23, 2025 $ 0.00102
+3.54%
$ 10.2 million $ 145,285
May 22, 2025 $ 0.000993
+13.67%
$ 9.93 million $ 154,256
May 21, 2025 $ 0.000873
+11.96%
$ 8.73 million $ 147,331
May 20, 2025 $ 0.000744
+5,145.00%
$ 7.44 million $ 182,840
May 19, 2025 $ 0.0000142
-2.93%
$ 141,574 $ 2,584
May 18, 2025 $ 0.0000145
-10.81%
$ 144,875 $ 9,754
May 17, 2025 $ 0.0000162
+10.80%
$ 162,396 $ 7,015
May 16, 2025 $ 0.0000147
-8.52%
$ 147,168 $ 4,793
May 15, 2025 $ 0.0000161
-96.38%
$ 160,547 $ 7,633
May 14, 2025 $ 0.000443
+5.20%
$ 4.43 million $ 137,130
May 13, 2025 $ 0.00042
-6.70%
$ 4.2 million $ 132,615
May 12, 2025 $ 0.000448
-2.35%
$ 4.48 million $ 138,086