Vector Smart Gas Historical Data

VSG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.000775
-2.80%
$ 7.75 million $ 188,892
Jul 22, 2025 $ 0.000836
+5.09%
$ 8.36 million $ 137,960
Jul 21, 2025 $ 0.000796
-10.99%
$ 7.96 million $ 198,896
Jul 20, 2025 $ 0.000894
+3.91%
$ 8.94 million $ 200,672
Jul 19, 2025 $ 0.000858
+14.17%
$ 8.58 million $ 203,463
Jul 18, 2025 $ 0.000752
+20.48%
$ 7.52 million $ 210,721
Jul 17, 2025 $ 0.000624
-7.91%
$ 6.24 million $ 71,603
Jul 16, 2025 $ 0.000678
-0.22%
$ 6.78 million $ 201,204
Jul 15, 2025 $ 0.00068
-12.52%
$ 6.8 million $ 182,272
Jul 14, 2025 $ 0.000777
+8.37%
$ 7.77 million $ 215,665
Jul 13, 2025 $ 0.000717
-1.19%
$ 7.17 million $ 194,827
Jul 12, 2025 $ 0.000727
-4.87%
$ 7.27 million $ 194,215
Jul 11, 2025 $ 0.000764
-3.56%
$ 7.64 million $ 201,023
Jul 10, 2025 $ 0.0000181
+1.04%
$ 181,223 $ 134
Jul 9, 2025 $ 0.000018
+7.71%
$ 179,858 $ 504
Jul 8, 2025 $ 0.0000168
-0.26%
$ 167,564 $ 1,048
Jul 7, 2025 $ 0.0000168
+1.62%
$ 167,944 $ 1,000
Jul 6, 2025 $ 0.0000165
+1.35%
$ 164,977 $ 222
Jul 5, 2025 $ 0.0000163
+0.41%
$ 162,917 $ 739
Jul 4, 2025 $ 0.0000162
+3.05%
$ 162,456 $ 1,454
Jul 3, 2025 $ 0.0000158
+12.05%
$ 157,560 $ 4,244
Jul 2, 2025 $ 0.0000141
+5.43%
$ 141,068 $ 1,577
Jul 1, 2025 $ 0.0000133
-2.95%
$ 133,529 $ 313
Jun 30, 2025 $ 0.0000112
+0.31%
$ 111,998 $ 219
Jun 29, 2025 $ 0.0000112
+3.63%
$ 111,679 $ 129
Jun 28, 2025 $ 0.0000108
-99.07%
$ 107,794 $ 1,169
Jun 27, 2025 $ 0.00116
-6.44%
$ 11.56 million $ 131,520
Jun 26, 2025 $ 0.00124
-11.11%
$ 12.36 million $ 130,225
Jun 25, 2025 $ 0.0014
+19.03%
$ 13.96 million $ 167,151
Jun 24, 2025 $ 0.00105
-0.14%
$ 10.46 million $ 138,924
Jun 23, 2025 $ 0.00105
-10.15%
$ 10.46 million $ 131,086
Jun 22, 2025 $ 0.00116
-9.72%
$ 11.59 million $ 135,335
Jun 21, 2025 $ 0.00126
+0.79%
$ 12.65 million $ 145,921
Jun 20, 2025 $ 0.00126
-5.34%
$ 12.65 million $ 127,922
Jun 19, 2025 $ 0.00129
+5.41%
$ 12.95 million $ 151,257
Jun 18, 2025 $ 0.00106
-19.43%
$ 10.62 million $ 130,311
Jun 17, 2025 $ 0.00133
-8.92%
$ 13.3 million $ 138,928
Jun 16, 2025 $ 0.00146
-4.37%
$ 14.63 million $ 142,088
Jun 15, 2025 $ 0.00152
+7.79%
$ 15.24 million $ 148,534
Jun 14, 2025 $ 0.00141
-4.73%
$ 14.14 million $ 131,538
Jun 13, 2025 $ 0.00148
-2.38%
$ 14.81 million $ 133,124
Jun 12, 2025 $ 0.00152
-1.08%
$ 15.17 million $ 140,135
Jun 11, 2025 $ 0.00178
+10,892.04%
$ 17.83 million $ 182,120
Jun 10, 2025 $ 0.0000159
+20.99%
$ 159,411 $ 7,564
Jun 9, 2025 $ 0.0000131
-5.33%
$ 130,585 $ 1,760
Jun 8, 2025 $ 0.0000138
-3.97%
$ 138,104 $ 3,390
Jun 7, 2025 $ 0.0000144
+2.71%
$ 144,024 $ 1,980
Jun 6, 2025 $ 0.000014
-4.94%
$ 139,997 $ 1,710
Jun 5, 2025 $ 0.0000148
-7.63%
$ 148,310 $ 4,538
Jun 4, 2025 $ 0.000016
+3.74%
$ 160,223 $ 5,640