Voltage Finance Historical Data

VOLT Page 10
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.0000834
+0.59%
$ -- $ 167,093
Sep 25, 2024 $ 0.0000826
+5.60%
$ -- $ 206,150
Sep 24, 2024 $ 0.0000782
-0.05%
$ -- $ 200,962
Sep 23, 2024 $ 0.0000782
+4.23%
$ -- $ 195,680
Sep 22, 2024 $ 0.000075
+0.42%
$ -- $ 204,427
Sep 21, 2024 $ 0.0000747
-0.04%
$ -- $ 187,617
Sep 20, 2024 $ 0.0000747
-0.44%
$ -- $ 189,366
Sep 19, 2024 $ 0.000075
+6.03%
$ -- $ 199,944
Sep 18, 2024 $ 0.0000707
+1.17%
$ -- $ 179,915
Sep 17, 2024 $ 0.0000699
+0.91%
$ -- $ 119,661
Sep 16, 2024 $ 0.0000695
+0.97%
$ -- $ 198,471
Sep 15, 2024 $ 0.0000691
+0.45%
$ -- $ 199,541
Sep 14, 2024 $ 0.0000688
-0.48%
$ -- $ 185,530
Sep 13, 2024 $ 0.0000695
+0.82%
$ -- $ 186,391
Sep 12, 2024 $ 0.000069
+0.20%
$ -- $ 208,272
Sep 11, 2024 $ 0.0000691
-0.05%
$ -- $ 200,981
Sep 10, 2024 $ 0.0000691
+1.09%
$ -- $ 182,956
Sep 9, 2024 $ 0.0000684
+1.00%
$ -- $ 190,679
Sep 8, 2024 $ 0.0000677
-3.74%
$ -- $ 181,638
Sep 7, 2024 $ 0.0000706
+0.28%
$ -- $ 190,664
Sep 6, 2024 $ 0.0000704
-1.82%
$ -- $ 190,976
Sep 5, 2024 $ 0.0000717
-0.11%
$ -- $ 194,696
Sep 4, 2024 $ 0.000072
-0.51%
$ -- $ 197,182
Sep 3, 2024 $ 0.0000722
-4.00%
$ -- $ 192,473
Sep 2, 2024 $ 0.0000751
-3.85%
$ -- $ 181,119
Sep 1, 2024 $ 0.0000769
-0.50%
$ -- $ 173,108
Aug 31, 2024 $ 0.0000773
-7.05%
$ -- $ 179,503
Aug 30, 2024 $ 0.000083
-0.96%
$ -- $ 206,970
Aug 29, 2024 $ 0.0000845
-0.47%
$ -- $ 204,159
Aug 28, 2024 $ 0.0000849
-1.64%
$ -- $ 203,417
Aug 27, 2024 $ 0.0000864
-5.91%
$ -- $ 203,142
Aug 26, 2024 $ 0.0000916
-2.04%
$ -- $ 210,936
Aug 25, 2024 $ 0.0000935
+1.46%
$ -- $ 213,224
Aug 24, 2024 $ 0.0000922
+0.61%
$ -- $ 235,923
Aug 23, 2024 $ 0.0000918
+2.92%
$ -- $ 205,234
Aug 22, 2024 $ 0.0000892
-0.68%
$ -- $ 149,797
Aug 21, 2024 $ 0.0000898
+0.47%
$ -- $ 137,752
Aug 20, 2024 $ 0.0000894
+0.59%
$ -- $ 214,100
Aug 19, 2024 $ 0.0000889
+0.23%
$ -- $ 221,618
Aug 18, 2024 $ 0.0000889
+0.76%
$ -- $ 229,679
Aug 17, 2024 $ 0.0000885
+0.94%
$ -- $ 211,491
Aug 16, 2024 $ 0.0000877
-0.53%
$ -- $ 215,098
Aug 15, 2024 $ 0.0000879
-2.50%
$ -- $ 226,306
Aug 14, 2024 $ 0.0000902
-0.33%
$ -- $ 214,443
Aug 13, 2024 $ 0.0000904
-0.09%
$ -- $ 216,023
Aug 12, 2024 $ 0.0000903
+0.26%
$ -- $ 226,817
Aug 11, 2024 $ 0.0000903
-0.61%
$ -- $ 185,760
Aug 10, 2024 $ 0.0000908
-0.08%
$ -- $ 174,131
Aug 9, 2024 $ 0.0000904
-0.78%
$ -- $ 148,196
Aug 8, 2024 $ 0.0000911
+1.17%
$ -- $ 193,611