Voltage Finance Historical Data

VOLT Page 10
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $0.0000834
+0.59%
$-- $167,093
Sep 25, 2024 $0.0000826
+5.60%
$-- $206,150
Sep 24, 2024 $0.0000782
-0.05%
$-- $200,962
Sep 23, 2024 $0.0000782
+4.23%
$-- $195,680
Sep 22, 2024 $0.000075
+0.42%
$-- $204,427
Sep 21, 2024 $0.0000747
-0.04%
$-- $187,617
Sep 20, 2024 $0.0000747
-0.44%
$-- $189,366
Sep 19, 2024 $0.000075
+6.03%
$-- $199,944
Sep 18, 2024 $0.0000707
+1.17%
$-- $179,915
Sep 17, 2024 $0.0000699
+0.91%
$-- $119,661
Sep 16, 2024 $0.0000695
+0.97%
$-- $198,471
Sep 15, 2024 $0.0000691
+0.45%
$-- $199,541
Sep 14, 2024 $0.0000688
-0.48%
$-- $185,530
Sep 13, 2024 $0.0000695
+0.82%
$-- $186,391
Sep 12, 2024 $0.000069
+0.20%
$-- $208,272
Sep 11, 2024 $0.0000691
-0.05%
$-- $200,981
Sep 10, 2024 $0.0000691
+1.09%
$-- $182,956
Sep 9, 2024 $0.0000684
+1.00%
$-- $190,679
Sep 8, 2024 $0.0000677
-3.74%
$-- $181,638
Sep 7, 2024 $0.0000706
+0.28%
$-- $190,664
Sep 6, 2024 $0.0000704
-1.82%
$-- $190,976
Sep 5, 2024 $0.0000717
-0.11%
$-- $194,696
Sep 4, 2024 $0.000072
-0.51%
$-- $197,182
Sep 3, 2024 $0.0000722
-4.00%
$-- $192,473
Sep 2, 2024 $0.0000751
-3.85%
$-- $181,119
Sep 1, 2024 $0.0000769
-0.50%
$-- $173,108
Aug 31, 2024 $0.0000773
-7.05%
$-- $179,503
Aug 30, 2024 $0.000083
-0.96%
$-- $206,970
Aug 29, 2024 $0.0000845
-0.47%
$-- $204,159
Aug 28, 2024 $0.0000849
-1.64%
$-- $203,417
Aug 27, 2024 $0.0000864
-5.91%
$-- $203,142
Aug 26, 2024 $0.0000916
-2.04%
$-- $210,936
Aug 25, 2024 $0.0000935
+1.46%
$-- $213,224
Aug 24, 2024 $0.0000922
+0.61%
$-- $235,923
Aug 23, 2024 $0.0000918
+2.92%
$-- $205,234
Aug 22, 2024 $0.0000892
-0.68%
$-- $149,797
Aug 21, 2024 $0.0000898
+0.47%
$-- $137,752
Aug 20, 2024 $0.0000894
+0.59%
$-- $214,100
Aug 19, 2024 $0.0000889
+0.23%
$-- $221,618
Aug 18, 2024 $0.0000889
+0.76%
$-- $229,679
Aug 17, 2024 $0.0000885
+0.94%
$-- $211,491
Aug 16, 2024 $0.0000877
-0.53%
$-- $215,098
Aug 15, 2024 $0.0000879
-2.50%
$-- $226,306
Aug 14, 2024 $0.0000902
-0.33%
$-- $214,443
Aug 13, 2024 $0.0000904
-0.09%
$-- $216,023
Aug 12, 2024 $0.0000903
+0.26%
$-- $226,817
Aug 11, 2024 $0.0000903
-0.61%
$-- $185,760
Aug 10, 2024 $0.0000908
-0.08%
$-- $174,131
Aug 9, 2024 $0.0000904
-0.78%
$-- $148,196
Aug 8, 2024 $0.0000911
+1.17%
$-- $193,611