Voltage Finance Historical Data

VOLT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $0.0000947
-5.68%
$-- $187,351
Nov 14, 2024 $0.0001
-1.04%
$-- $177,709
Nov 13, 2024 $0.000101
-2.85%
$-- $175,197
Nov 12, 2024 $0.000104
-0.23%
$-- $164,879
Nov 11, 2024 $0.000105
+3.02%
$-- $151,320
Nov 10, 2024 $0.000102
+2.24%
$-- $143,893
Nov 9, 2024 $0.0000996
+1.51%
$-- $147,706
Nov 8, 2024 $0.0000985
+1.22%
$-- $143,098
Nov 7, 2024 $0.0000976
+2.06%
$-- $212,106
Nov 6, 2024 $0.0000956
+4.30%
$-- $237,270
Nov 5, 2024 $0.0000917
-1.63%
$-- $234,498
Nov 4, 2024 $0.0000932
-1.52%
$-- $233,788
Nov 3, 2024 $0.0000946
+2.63%
$-- $235,072
Nov 2, 2024 $0.0000923
-0.60%
$-- $197,563
Nov 1, 2024 $0.0000928
-2.93%
$-- $231,155
Oct 31, 2024 $0.0000955
-8.77%
$-- $243,058
Oct 30, 2024 $0.000105
+15.67%
$-- $180,662
Oct 29, 2024 $0.0000909
+21.50%
$-- $225,793
Oct 28, 2024 $0.0000749
+4.55%
$-- $145,679
Oct 27, 2024 $0.0000716
-2.59%
$-- $50,895
Oct 26, 2024 $0.0000735
-0.68%
$-- $68,224
Oct 25, 2024 $0.0000741
-1.07%
$-- $53,056
Oct 24, 2024 $0.000075
-5.11%
$-- $61,672
Oct 23, 2024 $0.000079
-0.74%
$-- $78,042
Oct 22, 2024 $0.0000792
+0.65%
$-- $174,543
Oct 21, 2024 $0.0000792
-1.53%
$-- $180,975
Oct 20, 2024 $0.0000804
-0.32%
$-- $192,071
Oct 19, 2024 $0.0000805
+0.04%
$-- $202,424
Oct 18, 2024 $0.0000807
+0.23%
$-- $187,495
Oct 17, 2024 $0.0000805
-0.41%
$-- $185,812
Oct 16, 2024 $0.0000808
+0.13%
$-- $196,892
Oct 15, 2024 $0.0000807
-0.62%
$-- $191,045
Oct 14, 2024 $0.0000812
-2.31%
$-- $182,167
Oct 13, 2024 $0.0000831
-1.07%
$-- $182,397
Oct 12, 2024 $0.0000835
-0.04%
$-- $196,341
Oct 11, 2024 $0.0000836
+0.36%
$-- $196,413
Oct 10, 2024 $0.0000833
-0.19%
$-- $197,424
Oct 9, 2024 $0.0000835
-0.34%
$-- $190,547
Oct 8, 2024 $0.0000838
+0.30%
$-- $194,597
Oct 7, 2024 $0.0000835
-0.26%
$-- $175,209
Oct 6, 2024 $0.0000834
-0.85%
$-- $143,780
Oct 5, 2024 $0.0000836
+1.73%
$-- $152,385
Oct 4, 2024 $0.0000822
+0.57%
$-- $160,994
Oct 3, 2024 $0.0000824
-1.34%
$-- $150,969
Oct 2, 2024 $0.0000825
-1.48%
$-- $154,968
Oct 1, 2024 $0.0000834
+0.50%
$-- $153,350
Sep 30, 2024 $0.0000846
-1.20%
$-- $158,675
Sep 29, 2024 $0.0000856
+0.65%
$-- $143,445
Sep 28, 2024 $0.0000836
-1.30%
$-- $136,344
Sep 27, 2024 $0.0000856
+1.84%
$-- $141,802