Voltage Finance Historical Data

VOLT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.0000947
-5.68%
$ -- $ 187,351
Nov 14, 2024 $ 0.0001
-1.04%
$ -- $ 177,709
Nov 13, 2024 $ 0.000101
-2.85%
$ -- $ 175,197
Nov 12, 2024 $ 0.000104
-0.23%
$ -- $ 164,879
Nov 11, 2024 $ 0.000105
+3.02%
$ -- $ 151,320
Nov 10, 2024 $ 0.000102
+2.24%
$ -- $ 143,893
Nov 9, 2024 $ 0.0000996
+1.51%
$ -- $ 147,706
Nov 8, 2024 $ 0.0000985
+1.22%
$ -- $ 143,098
Nov 7, 2024 $ 0.0000976
+2.06%
$ -- $ 212,106
Nov 6, 2024 $ 0.0000956
+4.30%
$ -- $ 237,270
Nov 5, 2024 $ 0.0000917
-1.63%
$ -- $ 234,498
Nov 4, 2024 $ 0.0000932
-1.52%
$ -- $ 233,788
Nov 3, 2024 $ 0.0000946
+2.63%
$ -- $ 235,072
Nov 2, 2024 $ 0.0000923
-0.60%
$ -- $ 197,563
Nov 1, 2024 $ 0.0000928
-2.93%
$ -- $ 231,155
Oct 31, 2024 $ 0.0000955
-8.77%
$ -- $ 243,058
Oct 30, 2024 $ 0.000105
+15.67%
$ -- $ 180,662
Oct 29, 2024 $ 0.0000909
+21.50%
$ -- $ 225,793
Oct 28, 2024 $ 0.0000749
+4.55%
$ -- $ 145,679
Oct 27, 2024 $ 0.0000716
-2.59%
$ -- $ 50,895
Oct 26, 2024 $ 0.0000735
-0.68%
$ -- $ 68,224
Oct 25, 2024 $ 0.0000741
-1.07%
$ -- $ 53,056
Oct 24, 2024 $ 0.000075
-5.11%
$ -- $ 61,672
Oct 23, 2024 $ 0.000079
-0.74%
$ -- $ 78,042
Oct 22, 2024 $ 0.0000792
+0.65%
$ -- $ 174,543
Oct 21, 2024 $ 0.0000792
-1.53%
$ -- $ 180,975
Oct 20, 2024 $ 0.0000804
-0.32%
$ -- $ 192,071
Oct 19, 2024 $ 0.0000805
+0.04%
$ -- $ 202,424
Oct 18, 2024 $ 0.0000807
+0.23%
$ -- $ 187,495
Oct 17, 2024 $ 0.0000805
-0.41%
$ -- $ 185,812
Oct 16, 2024 $ 0.0000808
+0.13%
$ -- $ 196,892
Oct 15, 2024 $ 0.0000807
-0.62%
$ -- $ 191,045
Oct 14, 2024 $ 0.0000812
-2.31%
$ -- $ 182,167
Oct 13, 2024 $ 0.0000831
-1.07%
$ -- $ 182,397
Oct 12, 2024 $ 0.0000835
-0.04%
$ -- $ 196,341
Oct 11, 2024 $ 0.0000836
+0.36%
$ -- $ 196,413
Oct 10, 2024 $ 0.0000833
-0.19%
$ -- $ 197,424
Oct 9, 2024 $ 0.0000835
-0.34%
$ -- $ 190,547
Oct 8, 2024 $ 0.0000838
+0.30%
$ -- $ 194,597
Oct 7, 2024 $ 0.0000835
-0.26%
$ -- $ 175,209
Oct 6, 2024 $ 0.0000834
-0.85%
$ -- $ 143,780
Oct 5, 2024 $ 0.0000836
+1.73%
$ -- $ 152,385
Oct 4, 2024 $ 0.0000822
+0.57%
$ -- $ 160,994
Oct 3, 2024 $ 0.0000824
-1.34%
$ -- $ 150,969
Oct 2, 2024 $ 0.0000825
-1.48%
$ -- $ 154,968
Oct 1, 2024 $ 0.0000834
+0.50%
$ -- $ 153,350
Sep 30, 2024 $ 0.0000846
-1.20%
$ -- $ 158,675
Sep 29, 2024 $ 0.0000856
+0.65%
$ -- $ 143,445
Sep 28, 2024 $ 0.0000836
-1.30%
$ -- $ 136,344
Sep 27, 2024 $ 0.0000856
+1.84%
$ -- $ 141,802