Voltage Finance Historical Data

VOLT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.0000898
-2.50%
$ -- $ 216,095
Aug 6, 2024 $ 0.0000921
+1.81%
$ -- $ 217,876
Aug 5, 2024 $ 0.0000909
+0.50%
$ -- $ 146,387
Aug 4, 2024 $ 0.00009
-0.48%
$ -- $ 138,115
Aug 3, 2024 $ 0.0000901
-0.44%
$ -- $ 147,240
Aug 2, 2024 $ 0.0000905
+0.77%
$ -- $ 143,501
Aug 1, 2024 $ 0.0000899
-0.63%
$ -- $ 143,867
Jul 31, 2024 $ 0.00009
-0.61%
$ -- $ 142,214
Jul 30, 2024 $ 0.0000901
-0.10%
$ -- $ 140,669
Jul 29, 2024 $ 0.0000901
-0.35%
$ -- $ 144,499
Jul 28, 2024 $ 0.0000902
-0.13%
$ -- $ 216,098
Jul 27, 2024 $ 0.0000903
-0.03%
$ -- $ 226,605
Jul 26, 2024 $ 0.0000905
+0.24%
$ -- $ 214,301
Jul 25, 2024 $ 0.0000902
+0.42%
$ -- $ 215,456
Jul 24, 2024 $ 0.00009
-0.37%
$ -- $ 212,769
Jul 23, 2024 $ 0.00009
-0.56%
$ -- $ 201,940
Jul 22, 2024 $ 0.0000907
-2.16%
$ -- $ 209,210
Jul 21, 2024 $ 0.0000927
+0.65%
$ -- $ 232,829
Jul 20, 2024 $ 0.0000922
+4.66%
$ -- $ 214,921
Jul 19, 2024 $ 0.0000882
+0.11%
$ -- $ 227,029
Jul 18, 2024 $ 0.000088
+10.63%
$ -- $ 227,118
Jul 17, 2024 $ 0.0000794
-2.43%
$ -- $ 217,634
Jul 16, 2024 $ 0.0000814
-3.68%
$ -- $ 214,527
Jul 15, 2024 $ 0.0000844
+3.64%
$ -- $ 225,351
Jul 14, 2024 $ 0.0000814
-1.02%
$ -- $ 204,451
Jul 13, 2024 $ 0.0000822
-0.12%
$ -- $ 218,386
Jul 12, 2024 $ 0.0000824
+2.53%
$ -- $ 228,271
Jul 11, 2024 $ 0.0000806
-4.65%
$ -- $ 204,947
Jul 10, 2024 $ 0.0000848
+0.34%
$ -- $ 209,336
Jul 9, 2024 $ 0.0000844
+1.78%
$ -- $ 191,456
Jul 8, 2024 $ 0.0000829
-10.44%
$ -- $ 77,496
Jul 7, 2024 $ 0.0000893
-1.27%
$ -- $ 177,378
Jul 6, 2024 $ 0.0000902
+0.35%
$ -- $ 216,104
Jul 5, 2024 $ 0.0000899
+0.33%
$ -- $ 205,750
Jul 4, 2024 $ 0.0000898
-0.47%
$ -- $ 209,920
Jul 3, 2024 $ 0.0000902
-4.34%
$ -- $ 211,168
Jul 2, 2024 $ 0.0000943
+2.50%
$ -- $ 205,850
Jul 1, 2024 $ 0.000092
-1.80%
$ -- $ 223,300
Jun 30, 2024 $ 0.0000937
+3.83%
$ -- $ 206,835
Jun 29, 2024 $ 0.0000904
+1.30%
$ -- $ 173,025
Jun 28, 2024 $ 0.0000894
-4.05%
$ -- $ 192,799
Jun 27, 2024 $ 0.0000931
-0.55%
$ -- $ 193,833
Jun 26, 2024 $ 0.0000936
-5.71%
$ -- $ 173,042
Jun 25, 2024 $ 0.0000992
+0.46%
$ -- $ 141,225
Jun 24, 2024 $ 0.0000987
-1.45%
$ -- $ 110,037
Jun 23, 2024 $ 0.0001
-3.55%
$ -- $ 40,185
Jun 22, 2024 $ 0.000104
+2.36%
$ -- $ 53,330
Jun 21, 2024 $ 0.000102
+1.70%
$ -- $ 63,237
Jun 20, 2024 $ 0.0000999
-3.70%
$ -- $ 48,138
Jun 19, 2024 $ 0.000104
-4.16%
$ -- $ 127,774