Voltage Finance Historical Data

VOLT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $0.000114
+0.75%
$-- $27,518
Jun 17, 2024 $0.000113
-0.39%
$-- $168,694
Jun 16, 2024 $0.000114
-0.50%
$-- $189,080
Jun 15, 2024 $0.000114
+0.02%
$-- $131,375
Jun 14, 2024 $0.000113
-0.33%
$-- $183,153
Jun 13, 2024 $0.000114
-3.30%
$-- $184,337
Jun 12, 2024 $0.000118
+3.13%
$-- $190,704
Jun 11, 2024 $0.000114
-2.17%
$-- $180,137
Jun 10, 2024 $0.000117
-1.05%
$-- $187,746
Jun 9, 2024 $0.000118
+0.22%
$-- $190,583
Jun 8, 2024 $0.000118
+0.68%
$-- $176,644
Jun 7, 2024 $0.000117
-3.34%
$-- $188,545
Jun 6, 2024 $0.000121
-2.26%
$-- $177,369
Jun 5, 2024 $0.000124
+9.11%
$-- $199,718
Jun 4, 2024 $0.000114
-2.66%
$-- $186,219
Jun 3, 2024 $0.000117
+2.45%
$-- $183,073
Jun 2, 2024 $0.000114
+0.18%
$-- $179,745
Jun 1, 2024 $0.000114
+0.09%
$-- $199,042
May 31, 2024 $0.000114
-0.15%
$-- $184,674
May 30, 2024 $0.000114
-0.74%
$-- $193,513
May 29, 2024 $0.000114
+0.29%
$-- $189,045
May 28, 2024 $0.000114
+9.45%
$-- $139,563
May 27, 2024 $0.000104
-0.99%
$-- $99,804
May 26, 2024 $0.000105
+0.17%
$-- $188,466
May 25, 2024 $0.000105
+0.56%
$-- $178,487
May 24, 2024 $0.000104
-1.13%
$-- $187,089
May 23, 2024 $0.000106
+1.29%
$-- $188,607
May 22, 2024 $0.000104
-3.55%
$-- $193,198
May 21, 2024 $0.000108
-3.32%
$-- $187,770
May 20, 2024 $0.000112
+10.85%
$-- $210,907
May 19, 2024 $0.000101
-2.49%
$-- $137,585
May 18, 2024 $0.000103
-1.78%
$-- $49,336
May 17, 2024 $0.000105
-8.29%
$-- $169,314
May 16, 2024 $0.000114
+2.64%
$-- $187,465
May 15, 2024 $0.000111
-1.45%
$-- $192,093
May 14, 2024 $0.000113
+0.94%
$-- $142,458
May 13, 2024 $0.000112
-1.32%
$-- $83,945
May 12, 2024 $0.000113
-3.72%
$-- $181,205
May 11, 2024 $0.000118
+0.45%
$-- $190,975
May 10, 2024 $0.000118
+0.77%
$-- $185,760
May 9, 2024 $0.000116
-1.46%
$-- $193,403
May 8, 2024 $0.000119
+1.73%
$-- $190,036
May 7, 2024 $0.000116
-5.68%
$-- $171,395
May 6, 2024 $0.000123
-1.38%
$-- $188,712
May 5, 2024 $0.000124
-0.73%
$-- $188,539
May 4, 2024 $0.000125
+0.59%
$-- $186,598
May 3, 2024 $0.000125
+1.92%
$-- $198,796
May 2, 2024 $0.000122
-1.64%
$-- $179,807
May 1, 2024 $0.000124
-6.02%
$-- $177,564
Apr 30, 2024 $0.000131
-6.55%
$-- $175,131