Voltage Finance Historical Data

VOLT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.000114
+0.75%
$ -- $ 27,518
Jun 17, 2024 $ 0.000113
-0.39%
$ -- $ 168,694
Jun 16, 2024 $ 0.000114
-0.50%
$ -- $ 189,080
Jun 15, 2024 $ 0.000114
+0.02%
$ -- $ 131,375
Jun 14, 2024 $ 0.000113
-0.33%
$ -- $ 183,153
Jun 13, 2024 $ 0.000114
-3.30%
$ -- $ 184,337
Jun 12, 2024 $ 0.000118
+3.13%
$ -- $ 190,704
Jun 11, 2024 $ 0.000114
-2.17%
$ -- $ 180,137
Jun 10, 2024 $ 0.000117
-1.05%
$ -- $ 187,746
Jun 9, 2024 $ 0.000118
+0.22%
$ -- $ 190,583
Jun 8, 2024 $ 0.000118
+0.68%
$ -- $ 176,644
Jun 7, 2024 $ 0.000117
-3.34%
$ -- $ 188,545
Jun 6, 2024 $ 0.000121
-2.26%
$ -- $ 177,369
Jun 5, 2024 $ 0.000124
+9.11%
$ -- $ 199,718
Jun 4, 2024 $ 0.000114
-2.66%
$ -- $ 186,219
Jun 3, 2024 $ 0.000117
+2.45%
$ -- $ 183,073
Jun 2, 2024 $ 0.000114
+0.18%
$ -- $ 179,745
Jun 1, 2024 $ 0.000114
+0.09%
$ -- $ 199,042
May 31, 2024 $ 0.000114
-0.15%
$ -- $ 184,674
May 30, 2024 $ 0.000114
-0.74%
$ -- $ 193,513
May 29, 2024 $ 0.000114
+0.29%
$ -- $ 189,045
May 28, 2024 $ 0.000114
+9.45%
$ -- $ 139,563
May 27, 2024 $ 0.000104
-0.99%
$ -- $ 99,804
May 26, 2024 $ 0.000105
+0.17%
$ -- $ 188,466
May 25, 2024 $ 0.000105
+0.56%
$ -- $ 178,487
May 24, 2024 $ 0.000104
-1.13%
$ -- $ 187,089
May 23, 2024 $ 0.000106
+1.29%
$ -- $ 188,607
May 22, 2024 $ 0.000104
-3.55%
$ -- $ 193,198
May 21, 2024 $ 0.000108
-3.32%
$ -- $ 187,770
May 20, 2024 $ 0.000112
+10.85%
$ -- $ 210,907
May 19, 2024 $ 0.000101
-2.49%
$ -- $ 137,585
May 18, 2024 $ 0.000103
-1.78%
$ -- $ 49,336
May 17, 2024 $ 0.000105
-8.29%
$ -- $ 169,314
May 16, 2024 $ 0.000114
+2.64%
$ -- $ 187,465
May 15, 2024 $ 0.000111
-1.45%
$ -- $ 192,093
May 14, 2024 $ 0.000113
+0.94%
$ -- $ 142,458
May 13, 2024 $ 0.000112
-1.32%
$ -- $ 83,945
May 12, 2024 $ 0.000113
-3.72%
$ -- $ 181,205
May 11, 2024 $ 0.000118
+0.45%
$ -- $ 190,975
May 10, 2024 $ 0.000118
+0.77%
$ -- $ 185,760
May 9, 2024 $ 0.000116
-1.46%
$ -- $ 193,403
May 8, 2024 $ 0.000119
+1.73%
$ -- $ 190,036
May 7, 2024 $ 0.000116
-5.68%
$ -- $ 171,395
May 6, 2024 $ 0.000123
-1.38%
$ -- $ 188,712
May 5, 2024 $ 0.000124
-0.73%
$ -- $ 188,539
May 4, 2024 $ 0.000125
+0.59%
$ -- $ 186,598
May 3, 2024 $ 0.000125
+1.92%
$ -- $ 198,796
May 2, 2024 $ 0.000122
-1.64%
$ -- $ 179,807
May 1, 2024 $ 0.000124
-6.02%
$ -- $ 177,564
Apr 30, 2024 $ 0.000131
-6.55%
$ -- $ 175,131