Voltage Finance Historical Data

VOLT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $0.00014
-2.46%
$-- $183,630
Apr 28, 2024 $0.000143
+0.52%
$-- $192,817
Apr 27, 2024 $0.000143
+4.44%
$-- $196,845
Apr 26, 2024 $0.000137
-0.11%
$-- $187,196
Apr 25, 2024 $0.000138
+0.17%
$-- $184,617
Apr 24, 2024 $0.000138
-4.57%
$-- $180,953
Apr 23, 2024 $0.000144
+0.17%
$-- $200,122
Apr 22, 2024 $0.000144
+2.69%
$-- $202,522
Apr 21, 2024 $0.00014
+1.32%
$-- $200,418
Apr 20, 2024 $0.000138
+0.87%
$-- $191,958
Apr 19, 2024 $0.000137
-8.99%
$-- $169,502
Apr 18, 2024 $0.00015
+0.83%
$-- $137,156
Apr 17, 2024 $0.000149
-2.10%
$-- $192,938
Apr 16, 2024 $0.000152
-1.44%
$-- $193,853
Apr 15, 2024 $0.000154
-0.34%
$-- $185,495
Apr 14, 2024 $0.000155
+3.40%
$-- $188,765
Apr 13, 2024 $0.00015
-4.55%
$-- $192,175
Apr 12, 2024 $0.000157
-7.33%
$-- $178,423
Apr 11, 2024 $0.000169
-4.55%
$-- $184,175
Apr 10, 2024 $0.000177
+0.10%
$-- $178,345
Apr 9, 2024 $0.000177
+0.96%
$-- $191,825
Apr 8, 2024 $0.000175
+0.64%
$-- $202,004
Apr 7, 2024 $0.000174
+6.00%
$-- $198,730
Apr 6, 2024 $0.000164
+4.50%
$-- $197,556
Apr 5, 2024 $0.000158
-1.10%
$-- $194,732
Apr 4, 2024 $0.00016
+6.77%
$-- $211,134
Apr 3, 2024 $0.00015
+1.01%
$-- $146,303
Apr 2, 2024 $0.000148
-1.85%
$-- $192,028
Apr 1, 2024 $0.000151
-6.72%
$-- $190,317
Mar 31, 2024 $0.000162
+6.29%
$-- $194,754
Mar 30, 2024 $0.000152
-0.12%
$-- $184,941
Mar 29, 2024 $0.000153
-0.68%
$-- $190,371
Mar 28, 2024 $0.000154
-0.23%
$-- $149,870
Mar 27, 2024 $0.000155
-5.28%
$-- $195,326
Mar 26, 2024 $0.000164
-2.39%
$-- $58,333
Mar 25, 2024 $0.000168
+9.84%
$-- $64,126
Mar 24, 2024 $0.000152
-2.81%
$-- $58,905
Mar 23, 2024 $0.000157
+1.75%
$-- $62,655
Mar 22, 2024 $0.000154
-4.59%
$-- $73,395
Mar 21, 2024 $0.000161
-1.89%
$-- $77,925
Mar 20, 2024 $0.000164
+5.46%
$-- $81,856
Mar 19, 2024 $0.000156
-8.84%
$-- $74,574
Mar 18, 2024 $0.000171
-0.29%
$-- $78,925
Mar 17, 2024 $0.000171
-0.81%
$-- $77,720
Mar 16, 2024 $0.000172
-7.66%
$-- $71,983
Mar 15, 2024 $0.000187
-2.71%
$-- $82,829
Mar 14, 2024 $0.000192
-6.70%
$-- $76,119
Mar 13, 2024 $0.000206
+3.31%
$-- $78,184
Mar 12, 2024 $0.000199
-1.77%
$-- $73,435
Mar 11, 2024 $0.000203
+1.75%
$-- $80,888