Voltage Finance Historical Data

VOLT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.00014
-2.46%
$ -- $ 183,630
Apr 28, 2024 $ 0.000143
+0.52%
$ -- $ 192,817
Apr 27, 2024 $ 0.000143
+4.44%
$ -- $ 196,845
Apr 26, 2024 $ 0.000137
-0.11%
$ -- $ 187,196
Apr 25, 2024 $ 0.000138
+0.17%
$ -- $ 184,617
Apr 24, 2024 $ 0.000138
-4.57%
$ -- $ 180,953
Apr 23, 2024 $ 0.000144
+0.17%
$ -- $ 200,122
Apr 22, 2024 $ 0.000144
+2.69%
$ -- $ 202,522
Apr 21, 2024 $ 0.00014
+1.32%
$ -- $ 200,418
Apr 20, 2024 $ 0.000138
+0.87%
$ -- $ 191,958
Apr 19, 2024 $ 0.000137
-8.99%
$ -- $ 169,502
Apr 18, 2024 $ 0.00015
+0.83%
$ -- $ 137,156
Apr 17, 2024 $ 0.000149
-2.10%
$ -- $ 192,938
Apr 16, 2024 $ 0.000152
-1.44%
$ -- $ 193,853
Apr 15, 2024 $ 0.000154
-0.34%
$ -- $ 185,495
Apr 14, 2024 $ 0.000155
+3.40%
$ -- $ 188,765
Apr 13, 2024 $ 0.00015
-4.55%
$ -- $ 192,175
Apr 12, 2024 $ 0.000157
-7.33%
$ -- $ 178,423
Apr 11, 2024 $ 0.000169
-4.55%
$ -- $ 184,175
Apr 10, 2024 $ 0.000177
+0.10%
$ -- $ 178,345
Apr 9, 2024 $ 0.000177
+0.96%
$ -- $ 191,825
Apr 8, 2024 $ 0.000175
+0.64%
$ -- $ 202,004
Apr 7, 2024 $ 0.000174
+6.00%
$ -- $ 198,730
Apr 6, 2024 $ 0.000164
+4.50%
$ -- $ 197,556
Apr 5, 2024 $ 0.000158
-1.10%
$ -- $ 194,732
Apr 4, 2024 $ 0.00016
+6.77%
$ -- $ 211,134
Apr 3, 2024 $ 0.00015
+1.01%
$ -- $ 146,303
Apr 2, 2024 $ 0.000148
-1.85%
$ -- $ 192,028
Apr 1, 2024 $ 0.000151
-6.72%
$ -- $ 190,317
Mar 31, 2024 $ 0.000162
+6.29%
$ -- $ 194,754
Mar 30, 2024 $ 0.000152
-0.12%
$ -- $ 184,941
Mar 29, 2024 $ 0.000153
-0.68%
$ -- $ 190,371
Mar 28, 2024 $ 0.000154
-0.23%
$ -- $ 149,870
Mar 27, 2024 $ 0.000155
-5.28%
$ -- $ 195,326
Mar 26, 2024 $ 0.000164
-2.39%
$ -- $ 58,333
Mar 25, 2024 $ 0.000168
+9.84%
$ -- $ 64,126
Mar 24, 2024 $ 0.000152
-2.81%
$ -- $ 58,905
Mar 23, 2024 $ 0.000157
+1.75%
$ -- $ 62,655
Mar 22, 2024 $ 0.000154
-4.59%
$ -- $ 73,395
Mar 21, 2024 $ 0.000161
-1.89%
$ -- $ 77,925
Mar 20, 2024 $ 0.000164
+5.46%
$ -- $ 81,856
Mar 19, 2024 $ 0.000156
-8.84%
$ -- $ 74,574
Mar 18, 2024 $ 0.000171
-0.29%
$ -- $ 78,925
Mar 17, 2024 $ 0.000171
-0.81%
$ -- $ 77,720
Mar 16, 2024 $ 0.000172
-7.66%
$ -- $ 71,983
Mar 15, 2024 $ 0.000187
-2.71%
$ -- $ 82,829
Mar 14, 2024 $ 0.000192
-6.70%
$ -- $ 76,119
Mar 13, 2024 $ 0.000206
+3.31%
$ -- $ 78,184
Mar 12, 2024 $ 0.000199
-1.77%
$ -- $ 73,435
Mar 11, 2024 $ 0.000203
+1.75%
$ -- $ 80,888