Voltage Finance Historical Data

VOLT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.000199
+0.86%
$ -- $ 80,322
Mar 9, 2024 $ 0.000198
+0.87%
$ -- $ 77,805
Mar 8, 2024 $ 0.000196
-5.49%
$ -- $ 73,364
Mar 7, 2024 $ 0.000207
+3.80%
$ -- $ 79,538
Mar 6, 2024 $ 0.0002
+7.42%
$ -- $ 75,096
Mar 5, 2024 $ 0.000186
+1.20%
$ -- $ 82,126
Mar 4, 2024 $ 0.000184
+4.14%
$ -- $ 83,110
Mar 3, 2024 $ 0.000177
+7.29%
$ -- $ 85,055
Mar 2, 2024 $ 0.000164
+1.86%
$ -- $ 80,255
Mar 1, 2024 $ 0.000161
+3.80%
$ -- $ 80,547
Feb 29, 2024 $ 0.000155
-4.79%
$ -- $ 78,129
Feb 28, 2024 $ 0.000163
+4.42%
$ -- $ 81,654
Feb 27, 2024 $ 0.000156
+1.23%
$ -- $ 78,120
Feb 26, 2024 $ 0.000154
+5.04%
$ -- $ 82,771
Feb 25, 2024 $ 0.000147
+3.88%
$ -- $ 69,577
Feb 24, 2024 $ 0.000141
-5.13%
$ -- $ 76,251
Feb 23, 2024 $ 0.000148
+2.13%
$ -- $ 80,979
Feb 22, 2024 $ 0.000146
-1.02%
$ -- $ 85,832
Feb 21, 2024 $ 0.000147
-1.14%
$ -- $ 81,791
Feb 20, 2024 $ 0.000149
-1.39%
$ -- $ 80,519
Feb 19, 2024 $ 0.000151
+12.58%
$ -- $ 82,530
Feb 18, 2024 $ 0.000134
+6.76%
$ -- $ 81,827
Feb 17, 2024 $ 0.000126
+0.16%
$ -- $ 78,540
Feb 16, 2024 $ 0.000126
-0.47%
$ -- $ 82,082
Feb 15, 2024 $ 0.000127
-1.17%
$ -- $ 72,764
Feb 14, 2024 $ 0.000128
+11.37%
$ -- $ 89,865
Feb 13, 2024 $ 0.000115
+8.17%
$ -- $ 79,764
Feb 12, 2024 $ 0.000107
-3.53%
$ -- $ 77,428
Feb 11, 2024 $ 0.000111
-1.95%
$ -- $ 76,809
Feb 10, 2024 $ 0.000113
+2.45%
$ -- $ 76,265
Feb 9, 2024 $ 0.00011
+0.27%
$ -- $ 69,080
Feb 8, 2024 $ 0.00011
-5.98%
$ -- $ 72,684
Feb 7, 2024 $ 0.000117
-6.19%
$ -- $ 74,592
Feb 6, 2024 $ 0.000124
+4.01%
$ -- $ 82,341
Feb 5, 2024 $ 0.00012
-0.08%
$ -- $ 79,486
Feb 4, 2024 $ 0.00012
-1.24%
$ -- $ 77,523
Feb 3, 2024 $ 0.000121
+0.00%
$ -- $ 77,991
Feb 2, 2024 $ 0.000121
-0.74%
$ -- $ 76,514
Feb 1, 2024 $ 0.000122
-0.73%
$ -- $ 76,965
Jan 31, 2024 $ 0.000122
-3.10%
$ -- $ 69,321
Jan 30, 2024 $ 0.000126
+2.51%
$ -- $ 117,639
Jan 29, 2024 $ 0.000123
-0.32%
$ -- $ 145,269
Jan 28, 2024 $ 0.000124
-1.67%
$ -- $ 106,121
Jan 27, 2024 $ 0.000126
-2.48%
$ -- $ 61,107
Jan 26, 2024 $ 0.000136
+0.37%
$ -- $ 76,680
Jan 25, 2024 $ 0.000136
-0.59%
$ -- $ 76,416
Jan 24, 2024 $ 0.000136
+0.59%
$ -- $ 76,877
Jan 23, 2024 $ 0.000135
-4.79%
$ -- $ 62,688
Jan 22, 2024 $ 0.000141
-3.76%
$ -- $ 70,283
Jan 21, 2024 $ 0.000147
-0.34%
$ -- $ 77,630