Voltage Finance Historical Data

VOLT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $0.000199
+0.86%
$-- $80,322
Mar 9, 2024 $0.000198
+0.87%
$-- $77,805
Mar 8, 2024 $0.000196
-5.49%
$-- $73,364
Mar 7, 2024 $0.000207
+3.80%
$-- $79,538
Mar 6, 2024 $0.0002
+7.42%
$-- $75,096
Mar 5, 2024 $0.000186
+1.20%
$-- $82,126
Mar 4, 2024 $0.000184
+4.14%
$-- $83,110
Mar 3, 2024 $0.000177
+7.29%
$-- $85,055
Mar 2, 2024 $0.000164
+1.86%
$-- $80,255
Mar 1, 2024 $0.000161
+3.80%
$-- $80,547
Feb 29, 2024 $0.000155
-4.79%
$-- $78,129
Feb 28, 2024 $0.000163
+4.42%
$-- $81,654
Feb 27, 2024 $0.000156
+1.23%
$-- $78,120
Feb 26, 2024 $0.000154
+5.04%
$-- $82,771
Feb 25, 2024 $0.000147
+3.88%
$-- $69,577
Feb 24, 2024 $0.000141
-5.13%
$-- $76,251
Feb 23, 2024 $0.000148
+2.13%
$-- $80,979
Feb 22, 2024 $0.000146
-1.02%
$-- $85,832
Feb 21, 2024 $0.000147
-1.14%
$-- $81,791
Feb 20, 2024 $0.000149
-1.39%
$-- $80,519
Feb 19, 2024 $0.000151
+12.58%
$-- $82,530
Feb 18, 2024 $0.000134
+6.76%
$-- $81,827
Feb 17, 2024 $0.000126
+0.16%
$-- $78,540
Feb 16, 2024 $0.000126
-0.47%
$-- $82,082
Feb 15, 2024 $0.000127
-1.17%
$-- $72,764
Feb 14, 2024 $0.000128
+11.37%
$-- $89,865
Feb 13, 2024 $0.000115
+8.17%
$-- $79,764
Feb 12, 2024 $0.000107
-3.53%
$-- $77,428
Feb 11, 2024 $0.000111
-1.95%
$-- $76,809
Feb 10, 2024 $0.000113
+2.45%
$-- $76,265
Feb 9, 2024 $0.00011
+0.27%
$-- $69,080
Feb 8, 2024 $0.00011
-5.98%
$-- $72,684
Feb 7, 2024 $0.000117
-6.19%
$-- $74,592
Feb 6, 2024 $0.000124
+4.01%
$-- $82,341
Feb 5, 2024 $0.00012
-0.08%
$-- $79,486
Feb 4, 2024 $0.00012
-1.24%
$-- $77,523
Feb 3, 2024 $0.000121
+0.00%
$-- $77,991
Feb 2, 2024 $0.000121
-0.74%
$-- $76,514
Feb 1, 2024 $0.000122
-0.73%
$-- $76,965
Jan 31, 2024 $0.000122
-3.10%
$-- $69,321
Jan 30, 2024 $0.000126
+2.51%
$-- $117,639
Jan 29, 2024 $0.000123
-0.32%
$-- $145,269
Jan 28, 2024 $0.000124
-1.67%
$-- $106,121
Jan 27, 2024 $0.000126
-2.48%
$-- $61,107
Jan 26, 2024 $0.000136
+0.37%
$-- $76,680
Jan 25, 2024 $0.000136
-0.59%
$-- $76,416
Jan 24, 2024 $0.000136
+0.59%
$-- $76,877
Jan 23, 2024 $0.000135
-4.79%
$-- $62,688
Jan 22, 2024 $0.000141
-3.76%
$-- $70,283
Jan 21, 2024 $0.000147
-0.34%
$-- $77,630