Voltage Finance Historical Data

VOLT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.000147
-0.20%
$ -- $ 77,665
Jan 19, 2024 $ 0.000147
+0.82%
$ -- $ 63,697
Jan 18, 2024 $ 0.000146
-2.21%
$ -- $ 73,255
Jan 17, 2024 $ 0.000149
-1.97%
$ -- $ 76,935
Jan 16, 2024 $ 0.000153
-1.42%
$ -- $ 76,034
Jan 15, 2024 $ 0.000155
+0.52%
$ -- $ 74,172
Jan 14, 2024 $ 0.000154
-1.91%
$ -- $ 75,868
Jan 13, 2024 $ 0.000156
-1.14%
$ -- $ 64,411
Jan 12, 2024 $ 0.000157
-6.09%
$ -- $ 74,819
Jan 11, 2024 $ 0.000168
+0.72%
$ -- $ 78,663
Jan 10, 2024 $ 0.000165
+5.64%
$ -- $ 80,695
Jan 9, 2024 $ 0.000156
+0.19%
$ -- $ 76,163
Jan 8, 2024 $ 0.000156
-0.51%
$ -- $ 111,188
Jan 7, 2024 $ 0.000156
-1.64%
$ -- $ 143,020
Jan 6, 2024 $ 0.000159
+0.44%
$ -- $ 89,645
Jan 5, 2024 $ 0.000157
-3.08%
$ -- $ 53,301
Jan 4, 2024 $ 0.000162
+6.91%
$ -- $ 57,016
Jan 3, 2024 $ 0.000152
-3.19%
$ -- $ 52,129
Jan 2, 2024 $ 0.000157
+2.95%
$ -- $ 49,525
Jan 1, 2024 $ 0.000152
-2.06%
$ -- $ 125,103
Dec 31, 2023 $ 0.000156
-0.45%
$ -- $ 206,498
Dec 30, 2023 $ 0.000157
-4.16%
$ -- $ 227,670
Dec 29, 2023 $ 0.000163
-4.78%
$ -- $ 236,145
Dec 28, 2023 $ 0.000172
+0.00%
$ -- $ 140,517
Dec 27, 2023 $ 0.000171
+6.20%
$ -- $ 103,230
Dec 26, 2023 $ 0.000162
+3.39%
$ -- $ 91,150
Dec 25, 2023 $ 0.000156
+4.97%
$ -- $ 96,721
Dec 24, 2023 $ 0.000149
+1.22%
$ -- $ 100,285
Dec 23, 2023 $ 0.000147
+0.27%
$ -- $ 84,742
Dec 22, 2023 $ 0.000147
-4.87%
$ -- $ 66,798
Dec 21, 2023 $ 0.000154
+2.87%
$ -- $ 111,258
Dec 20, 2023 $ 0.00015
+1.01%
$ -- $ 101,044
Dec 19, 2023 $ 0.000148
+4.59%
$ -- $ 78,870
Dec 18, 2023 $ 0.000142
+0.71%
$ -- $ 106,888
Dec 17, 2023 $ 0.000141
+0.72%
$ -- $ 60,110
Dec 16, 2023 $ 0.00014
-1.97%
$ -- $ 103,172
Dec 15, 2023 $ 0.000142
-1.45%
$ -- $ 79,692
Dec 14, 2023 $ 0.000145
+4.25%
$ -- $ 105,200
Dec 13, 2023 $ 0.000139
+2.20%
$ -- $ 103,227
Dec 12, 2023 $ 0.000136
-0.88%
$ -- $ 93,942
Dec 11, 2023 $ 0.000137
-9.99%
$ -- $ 88,236
Dec 10, 2023 $ 0.000152
-2.62%
$ -- $ 107,999
Dec 9, 2023 $ 0.000156
-1.33%
$ -- $ 82,155
Dec 8, 2023 $ 0.000158
+1.61%
$ -- $ 90,812
Dec 7, 2023 $ 0.000156
-0.64%
$ -- $ 95,313
Dec 6, 2023 $ 0.000157
-0.38%
$ -- $ 66,981
Dec 5, 2023 $ 0.000158
-0.51%
$ -- $ 109,117
Dec 4, 2023 $ 0.000159
-2.22%
$ -- $ 83,338
Dec 3, 2023 $ 0.000162
+1.00%
$ -- $ 82,819
Dec 2, 2023 $ 0.000161
+17.03%
$ -- $ 107,375