Voltage Finance Historical Data

VOLT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $0.000147
-0.20%
$-- $77,665
Jan 19, 2024 $0.000147
+0.82%
$-- $63,697
Jan 18, 2024 $0.000146
-2.21%
$-- $73,255
Jan 17, 2024 $0.000149
-1.97%
$-- $76,935
Jan 16, 2024 $0.000153
-1.42%
$-- $76,034
Jan 15, 2024 $0.000155
+0.52%
$-- $74,172
Jan 14, 2024 $0.000154
-1.91%
$-- $75,868
Jan 13, 2024 $0.000156
-1.14%
$-- $64,411
Jan 12, 2024 $0.000157
-6.09%
$-- $74,819
Jan 11, 2024 $0.000168
+0.72%
$-- $78,663
Jan 10, 2024 $0.000165
+5.64%
$-- $80,695
Jan 9, 2024 $0.000156
+0.19%
$-- $76,163
Jan 8, 2024 $0.000156
-0.51%
$-- $111,188
Jan 7, 2024 $0.000156
-1.64%
$-- $143,020
Jan 6, 2024 $0.000159
+0.44%
$-- $89,645
Jan 5, 2024 $0.000157
-3.08%
$-- $53,301
Jan 4, 2024 $0.000162
+6.91%
$-- $57,016
Jan 3, 2024 $0.000152
-3.19%
$-- $52,129
Jan 2, 2024 $0.000157
+2.95%
$-- $49,525
Jan 1, 2024 $0.000152
-2.06%
$-- $125,103
Dec 31, 2023 $0.000156
-0.45%
$-- $206,498
Dec 30, 2023 $0.000157
-4.16%
$-- $227,670
Dec 29, 2023 $0.000163
-4.78%
$-- $236,145
Dec 28, 2023 $0.000172
+0.00%
$-- $140,517
Dec 27, 2023 $0.000171
+6.20%
$-- $103,230
Dec 26, 2023 $0.000162
+3.39%
$-- $91,150
Dec 25, 2023 $0.000156
+4.97%
$-- $96,721
Dec 24, 2023 $0.000149
+1.22%
$-- $100,285
Dec 23, 2023 $0.000147
+0.27%
$-- $84,742
Dec 22, 2023 $0.000147
-4.87%
$-- $66,798
Dec 21, 2023 $0.000154
+2.87%
$-- $111,258
Dec 20, 2023 $0.00015
+1.01%
$-- $101,044
Dec 19, 2023 $0.000148
+4.59%
$-- $78,870
Dec 18, 2023 $0.000142
+0.71%
$-- $106,888
Dec 17, 2023 $0.000141
+0.72%
$-- $60,110
Dec 16, 2023 $0.00014
-1.97%
$-- $103,172
Dec 15, 2023 $0.000142
-1.45%
$-- $79,692
Dec 14, 2023 $0.000145
+4.25%
$-- $105,200
Dec 13, 2023 $0.000139
+2.20%
$-- $103,227
Dec 12, 2023 $0.000136
-0.88%
$-- $93,942
Dec 11, 2023 $0.000137
-9.99%
$-- $88,236
Dec 10, 2023 $0.000152
-2.62%
$-- $107,999
Dec 9, 2023 $0.000156
-1.33%
$-- $82,155
Dec 8, 2023 $0.000158
+1.61%
$-- $90,812
Dec 7, 2023 $0.000156
-0.64%
$-- $95,313
Dec 6, 2023 $0.000157
-0.38%
$-- $66,981
Dec 5, 2023 $0.000158
-0.51%
$-- $109,117
Dec 4, 2023 $0.000159
-2.22%
$-- $83,338
Dec 3, 2023 $0.000162
+1.00%
$-- $82,819
Dec 2, 2023 $0.000161
+17.03%
$-- $107,375