Voltage Finance Historical Data

VOLT Page 16
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $0.000137
+1.33%
$-- $72,221
Nov 30, 2023 $0.000135
+5.70%
$-- $79,419
Nov 29, 2023 $0.000128
-0.93%
$-- $72,605
Nov 28, 2023 $0.000129
+5.64%
$-- $106,432
Nov 27, 2023 $0.000122
-3.47%
$-- $93,642
Nov 26, 2023 $0.000126
+1.21%
$-- $90,710
Nov 25, 2023 $0.000124
+3.93%
$-- $93,065
Nov 24, 2023 $0.00012
+2.56%
$-- $82,816
Nov 23, 2023 $0.000117
-0.60%
$-- $43,330
Nov 22, 2023 $0.000118
+4.63%
$-- $102,648
Nov 21, 2023 $0.000112
-7.41%
$-- $78,008
Nov 20, 2023 $0.000121
-1.78%
$-- $89,962
Nov 19, 2023 $0.000124
+4.13%
$-- $125,071
Nov 18, 2023 $0.000119
-0.08%
$-- $93,988
Nov 17, 2023 $0.000119
-0.92%
$-- $87,559
Nov 16, 2023 $0.00012
-2.76%
$-- $76,965
Nov 15, 2023 $0.000123
-0.40%
$-- $68,453
Nov 14, 2023 $0.000124
-2.06%
$-- $76,919
Nov 13, 2023 $0.000126
+0.08%
$-- $75,344
Nov 12, 2023 $0.000126
-0.86%
$-- $81,224
Nov 11, 2023 $0.000127
+0.55%
$-- $109,200
Nov 10, 2023 $0.000127
+1.93%
$-- $109,973
Nov 9, 2023 $0.000124
+8.46%
$-- $92,085
Nov 8, 2023 $0.000115
+1.06%
$-- $86,665
Nov 7, 2023 $0.000113
-1.01%
$-- $98,682
Nov 6, 2023 $0.000114
-1.41%
$-- $98,620
Nov 5, 2023 $0.000116
+0.40%
$-- $59,713
Nov 4, 2023 $0.000116
+0.25%
$-- $91,349
Nov 3, 2023 $0.000115
+2.70%
$-- $97,988
Nov 2, 2023 $0.000112
+1.42%
$-- $93,055
Nov 1, 2023 $0.00011
+3.70%
$-- $93,545
Oct 31, 2023 $0.000106
+3.40%
$-- $88,771
Oct 30, 2023 $0.000103
-6.01%
$-- $87,390
Oct 29, 2023 $0.000109
+1.32%
$-- $95,496
Oct 28, 2023 $0.000108
-0.68%
$-- $87,995
Oct 27, 2023 $0.000109
-2.11%
$-- $88,156
Oct 26, 2023 $0.000111
+2.95%
$-- $92,156
Oct 25, 2023 $0.000108
-0.69%
$-- $88,975
Oct 24, 2023 $0.000109
+2.63%
$-- $90,906
Oct 23, 2023 $0.000106
+0.56%
$-- $91,381
Oct 22, 2023 $0.000105
-0.01%
$-- $89,718
Oct 21, 2023 $0.000105
-0.17%
$-- $89,001
Oct 20, 2023 $0.000106
+2.56%
$-- $94,236
Oct 19, 2023 $0.000103
-7.55%
$-- $81,447
Oct 18, 2023 $0.000111
-0.78%
$-- $85,587
Oct 17, 2023 $0.000112
-0.08%
$-- $64,618
Oct 16, 2023 $0.000112
-0.58%
$-- $88,433
Oct 15, 2023 $0.000113
-1.42%
$-- $82,123
Oct 14, 2023 $0.000115
-0.60%
$-- $87,787
Oct 13, 2023 $0.000116
+0.07%
$-- $72,444