Voltage Finance Historical Data

VOLT Page 17
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $0.000116
+0.40%
$-- $109,771
Oct 11, 2023 $0.000116
-7.25%
$-- $73,315
Oct 10, 2023 $0.000125
+0.33%
$-- $103,780
Oct 9, 2023 $0.000124
-2.44%
$-- $39,458
Oct 8, 2023 $0.000127
-2.07%
$-- $47,073
Oct 7, 2023 $0.00013
-2.02%
$-- $54,752
Oct 6, 2023 $0.000133
+0.79%
$-- $54,194
Oct 5, 2023 $0.000132
-2.83%
$-- $48,091
Oct 4, 2023 $0.000136
+3.14%
$-- $46,514
Oct 3, 2023 $0.000132
-2.65%
$-- $45,372
Oct 2, 2023 $0.000135
-2.58%
$-- $46,299
Oct 1, 2023 $0.000139
+0.06%
$-- $57,767
Sep 30, 2023 $0.00014
+0.81%
$-- $48,933
Sep 29, 2023 $0.000139
-1.00%
$-- $48,903
Sep 28, 2023 $0.000141
+1.37%
$-- $39,435
Sep 27, 2023 $0.000139
+6.44%
$-- $56,077
Sep 26, 2023 $0.000131
+1.69%
$-- $51,264
Sep 25, 2023 $0.000129
-1.74%
$-- $49,801
Sep 24, 2023 $0.000131
+0.51%
$-- $46,121
Sep 23, 2023 $0.000131
+1.41%
$-- $55,614
Sep 22, 2023 $0.000129
-2.30%
$-- $50,221
Sep 21, 2023 $0.000131
-2.27%
$-- $46,998
Sep 20, 2023 $0.000134
+1.32%
$-- $47,752
Sep 19, 2023 $0.000134
+0.88%
$-- $53,540
Sep 18, 2023 $0.000133
+3.52%
$-- $38,510
Sep 17, 2023 $0.000129
+0.35%
$-- $59,240
Sep 16, 2023 $0.000129
+1.97%
$-- $54,057
Sep 15, 2023 $0.000126
-0.21%
$-- $50,537
Sep 14, 2023 $0.000127
+0.69%
$-- $48,515
Sep 13, 2023 $0.000126
+0.20%
$-- $28,224
Sep 12, 2023 $0.000126
-0.02%
$-- $47,682
Sep 11, 2023 $0.000126
-5.30%
$-- $48,402
Sep 10, 2023 $0.000134
+2.15%
$-- $55,406
Sep 9, 2023 $0.000131
+1.04%
$-- $52,184
Sep 8, 2023 $0.00013
+1.37%
$-- $43,039
Sep 7, 2023 $0.000128
-1.21%
$-- $53,591
Sep 6, 2023 $0.000129
-1.08%
$-- $42,056
Sep 5, 2023 $0.000132
-1.14%
$-- $55,421
Sep 4, 2023 $0.000133
+1.10%
$-- $46,211
Sep 3, 2023 $0.000132
-1.24%
$-- $53,547
Sep 2, 2023 $0.000134
-0.12%
$-- $39,546
Sep 1, 2023 $0.000134
-0.69%
$-- $61,261
Aug 31, 2023 $0.000135
+2.39%
$-- $40,442
Aug 30, 2023 $0.000131
-2.25%
$-- $55,214
Aug 29, 2023 $0.000133
+0.76%
$-- $48,535
Aug 28, 2023 $0.000132
-6.08%
$-- $47,173
Aug 27, 2023 $0.00014
+0.82%
$-- $44,113
Aug 26, 2023 $0.000139
-0.34%
$-- $35,913
Aug 25, 2023 $0.00014
-0.88%
$-- $49,702
Aug 24, 2023 $0.000141
-5.71%
$-- $45,506