Voltage Finance Historical Data

VOLT Page 17
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 0.000116
+0.40%
$ -- $ 109,771
Oct 11, 2023 $ 0.000116
-7.25%
$ -- $ 73,315
Oct 10, 2023 $ 0.000125
+0.33%
$ -- $ 103,780
Oct 9, 2023 $ 0.000124
-2.44%
$ -- $ 39,458
Oct 8, 2023 $ 0.000127
-2.07%
$ -- $ 47,073
Oct 7, 2023 $ 0.00013
-2.02%
$ -- $ 54,752
Oct 6, 2023 $ 0.000133
+0.79%
$ -- $ 54,194
Oct 5, 2023 $ 0.000132
-2.83%
$ -- $ 48,091
Oct 4, 2023 $ 0.000136
+3.14%
$ -- $ 46,514
Oct 3, 2023 $ 0.000132
-2.65%
$ -- $ 45,372
Oct 2, 2023 $ 0.000135
-2.58%
$ -- $ 46,299
Oct 1, 2023 $ 0.000139
+0.06%
$ -- $ 57,767
Sep 30, 2023 $ 0.00014
+0.81%
$ -- $ 48,933
Sep 29, 2023 $ 0.000139
-1.00%
$ -- $ 48,903
Sep 28, 2023 $ 0.000141
+1.37%
$ -- $ 39,435
Sep 27, 2023 $ 0.000139
+6.44%
$ -- $ 56,077
Sep 26, 2023 $ 0.000131
+1.69%
$ -- $ 51,264
Sep 25, 2023 $ 0.000129
-1.74%
$ -- $ 49,801
Sep 24, 2023 $ 0.000131
+0.51%
$ -- $ 46,121
Sep 23, 2023 $ 0.000131
+1.41%
$ -- $ 55,614
Sep 22, 2023 $ 0.000129
-2.30%
$ -- $ 50,221
Sep 21, 2023 $ 0.000131
-2.27%
$ -- $ 46,998
Sep 20, 2023 $ 0.000134
+1.32%
$ -- $ 47,752
Sep 19, 2023 $ 0.000134
+0.88%
$ -- $ 53,540
Sep 18, 2023 $ 0.000133
+3.52%
$ -- $ 38,510
Sep 17, 2023 $ 0.000129
+0.35%
$ -- $ 59,240
Sep 16, 2023 $ 0.000129
+1.97%
$ -- $ 54,057
Sep 15, 2023 $ 0.000126
-0.21%
$ -- $ 50,537
Sep 14, 2023 $ 0.000127
+0.69%
$ -- $ 48,515
Sep 13, 2023 $ 0.000126
+0.20%
$ -- $ 28,224
Sep 12, 2023 $ 0.000126
-0.02%
$ -- $ 47,682
Sep 11, 2023 $ 0.000126
-5.30%
$ -- $ 48,402
Sep 10, 2023 $ 0.000134
+2.15%
$ -- $ 55,406
Sep 9, 2023 $ 0.000131
+1.04%
$ -- $ 52,184
Sep 8, 2023 $ 0.00013
+1.37%
$ -- $ 43,039
Sep 7, 2023 $ 0.000128
-1.21%
$ -- $ 53,591
Sep 6, 2023 $ 0.000129
-1.08%
$ -- $ 42,056
Sep 5, 2023 $ 0.000132
-1.14%
$ -- $ 55,421
Sep 4, 2023 $ 0.000133
+1.10%
$ -- $ 46,211
Sep 3, 2023 $ 0.000132
-1.24%
$ -- $ 53,547
Sep 2, 2023 $ 0.000134
-0.12%
$ -- $ 39,546
Sep 1, 2023 $ 0.000134
-0.69%
$ -- $ 61,261
Aug 31, 2023 $ 0.000135
+2.39%
$ -- $ 40,442
Aug 30, 2023 $ 0.000131
-2.25%
$ -- $ 55,214
Aug 29, 2023 $ 0.000133
+0.76%
$ -- $ 48,535
Aug 28, 2023 $ 0.000132
-6.08%
$ -- $ 47,173
Aug 27, 2023 $ 0.00014
+0.82%
$ -- $ 44,113
Aug 26, 2023 $ 0.000139
-0.34%
$ -- $ 35,913
Aug 25, 2023 $ 0.00014
-0.88%
$ -- $ 49,702
Aug 24, 2023 $ 0.000141
-5.71%
$ -- $ 45,506