Voltage Finance Historical Data

VOLT Page 18
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $0.00015
+1.73%
$-- $44,749
Aug 22, 2023 $0.000145
-0.74%
$-- $45,146
Aug 21, 2023 $0.000147
-4.53%
$-- $54,560
Aug 20, 2023 $0.000153
+3.11%
$-- $50,954
Aug 19, 2023 $0.000149
-0.58%
$-- $44,608
Aug 18, 2023 $0.00015
+1.34%
$-- $59,568
Aug 17, 2023 $0.000152
-20.65%
$-- $43,027
Aug 16, 2023 $0.000191
-13.79%
$-- $49,161
Aug 15, 2023 $0.000221
-1.87%
$-- $38,821
Aug 14, 2023 $0.000225
-1.00%
$-- $48,569
Aug 13, 2023 $0.000227
-1.78%
$-- $37,124
Aug 12, 2023 $0.000231
-0.22%
$-- $62,855
Aug 11, 2023 $0.000231
+1.86%
$-- $53,713
Aug 10, 2023 $0.000227
-2.36%
$-- $50,932
Aug 9, 2023 $0.000232
+1.76%
$-- $50,310
Aug 8, 2023 $0.000228
-0.83%
$-- $42,220
Aug 7, 2023 $0.000231
-2.95%
$-- $54,294
Aug 6, 2023 $0.000238
-0.30%
$-- $48,584
Aug 5, 2023 $0.000239
+0.28%
$-- $50,058
Aug 4, 2023 $0.000239
-0.54%
$-- $49,292
Aug 3, 2023 $0.00024
+0.19%
$-- $47,557
Aug 2, 2023 $0.00024
-2.17%
$-- $49,201
Aug 1, 2023 $0.000245
+2.64%
$-- $49,329
Jul 31, 2023 $0.000238
+2.44%
$-- $46,278
Jul 30, 2023 $0.000233
-5.81%
$-- $43,310
Jul 29, 2023 $0.000247
-0.62%
$-- $49,044
Jul 28, 2023 $0.000249
-3.81%
$-- $47,762
Jul 27, 2023 $0.000259
-2.89%
$-- $48,401
Jul 26, 2023 $0.000267
+0.49%
$-- $52,311
Jul 25, 2023 $0.000267
+0.28%
$-- $44,410
Jul 24, 2023 $0.000265
-3.39%
$-- $52,579
Jul 23, 2023 $0.000275
-1.68%
$-- $51,730
Jul 22, 2023 $0.00028
+1.13%
$-- $47,725
Jul 21, 2023 $0.000277
+0.40%
$-- $46,192
Jul 20, 2023 $0.000276
-0.66%
$-- $48,080
Jul 19, 2023 $0.000278
+0.74%
$-- $51,345
Jul 18, 2023 $0.000278
+0.29%
$-- $49,858
Jul 17, 2023 $0.000278
-19.56%
$-- $42,217
Jul 16, 2023 $0.000344
-2.40%
$-- $47,643
Jul 15, 2023 $0.000353
-0.30%
$-- $46,123
Jul 14, 2023 $0.000354
+2.21%
$-- $47,250
Jul 13, 2023 $0.000346
+7.85%
$-- $48,221
Jul 12, 2023 $0.000321
+2.66%
$-- $51,277
Jul 11, 2023 $0.000312
+5.23%
$-- $50,339
Jul 10, 2023 $0.000297
-2.66%
$-- $41,657
Jul 9, 2023 $0.000306
+5.13%
$-- $51,361
Jul 8, 2023 $0.000292
-3.22%
$-- $44,866
Jul 7, 2023 $0.000301
-1.03%
$-- $56,969
Jul 6, 2023 $0.000304
-1.30%
$-- $40,064
Jul 5, 2023 $0.000308
+2.61%
$-- $52,449