Voltage Finance Historical Data

VOLT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.0000831
+0.27%
$ -- $ 243,600
Jul 30, 2025 $ 0.0000829
-0.48%
$ -- $ 128,809
Jul 29, 2025 $ 0.0000834
-2.60%
$ -- $ 152,842
Jul 28, 2025 $ 0.0000856
-1.57%
$ -- $ 231,430
Jul 27, 2025 $ 0.0000869
-0.36%
$ -- $ 225,864
Jul 26, 2025 $ 0.0000873
-1.82%
$ -- $ 121,561
Jul 25, 2025 $ 0.0000894
+2.51%
$ -- $ 125,324
Jul 24, 2025 $ 0.0000929
+6.19%
$ -- $ 126,793
Jul 23, 2025 $ 0.0000875
-5.55%
$ -- $ 209,006
Jul 22, 2025 $ 0.0000926
-2.94%
$ -- $ 209,077
Jul 21, 2025 $ 0.0000955
-1.19%
$ -- $ 164,768
Jul 20, 2025 $ 0.0000966
+1.52%
$ -- $ 99,134
Jul 19, 2025 $ 0.0000952
-3.61%
$ -- $ 153,258
Jul 18, 2025 $ 0.0000987
+5.11%
$ -- $ 90,775
Jul 17, 2025 $ 0.0000938
-1.80%
$ -- $ 172,386
Jul 16, 2025 $ 0.0000955
+1.30%
$ -- $ 114,908
Jul 15, 2025 $ 0.0000943
-1.11%
$ -- $ 104,803
Jul 14, 2025 $ 0.0000954
+9.05%
$ -- $ 81,392
Jul 13, 2025 $ 0.0000875
+46.21%
$ -- $ 3,467
Jul 8, 2025 $ 0.0000601
+0.00%
$ -- $ 110
Jul 7, 2025 $ 0.0000601
+2.75%
$ -- $ 77,831
Jul 6, 2025 $ 0.0000566
-5.73%
$ -- $ 146,759
Jul 5, 2025 $ 0.0000571
-1.36%
$ -- $ 150,155
Jul 4, 2025 $ 0.0000578
-1.15%
$ -- $ 141,407
Jul 3, 2025 $ 0.0000607
+1.54%
$ -- $ 148,263
Jul 2, 2025 $ 0.0000574
-7.12%
$ -- $ 146,148
Jul 1, 2025 $ 0.0000613
-0.50%
$ -- $ 147,984
Jun 30, 2025 $ 0.000061
-0.93%
$ -- $ 141,983
Jun 29, 2025 $ 0.0000615
+2.31%
$ -- $ 158,236
Jun 28, 2025 $ 0.0000599
-0.50%
$ -- $ 139,493
Jun 27, 2025 $ 0.0000603
+0.53%
$ -- $ 145,982
Jun 26, 2025 $ 0.0000593
-0.99%
$ -- $ 147,578
Jun 25, 2025 $ 0.00006
+1.21%
$ -- $ 142,350
Jun 24, 2025 $ 0.0000599
-0.25%
$ -- $ 143,944
Jun 23, 2025 $ 0.0000599
-7.13%
$ -- $ 100,321
Jun 22, 2025 $ 0.0000645
+0.00%
$ -- $ 1
Jun 20, 2025 $ 0.0000645
+0.00%
$ -- $ 214
Jun 19, 2025 $ 0.0000736
-7.78%
$ -- $ 148,388
Jun 18, 2025 $ 0.0000793
-45.35%
$ -- $ 87,399
Jun 17, 2025 $ 0.000145
+72,445.00%
$ -- $ 7,722
Jun 14, 2025 $ 0.000083
+0.00%
$ -- $ 73
Jun 13, 2025 $ 0.000083
+1.28%
$ -- $ 50,575
Jun 12, 2025 $ 0.000082
+0.15%
$ -- $ 193,305
Jun 11, 2025 $ 0.0000818
+0.36%
$ -- $ 200,309
Jun 10, 2025 $ 0.0000815
-0.53%
$ -- $ 214,146
Jun 9, 2025 $ 0.000082
+0.87%
$ -- $ 211,105
Jun 8, 2025 $ 0.0000813
-0.42%
$ -- $ 180,800
Jun 7, 2025 $ 0.0000816
+0.07%
$ -- $ 175,578
Jun 6, 2025 $ 0.0000816
+0.45%
$ -- $ 155,984
Jun 5, 2025 $ 0.0000812
-0.88%
$ -- $ 188,731