Voltage Finance Historical Data

VOLT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.0000819
-0.59%
$ -- $ 183,137
Jun 3, 2025 $ 0.0000824
+0.42%
$ -- $ 141,965
Jun 2, 2025 $ 0.0000818
-1.45%
$ -- $ 97,320
Jun 1, 2025 $ 0.000083
-12.59%
$ -- $ 100,088
May 31, 2025 $ 0.000095
+0.01%
$ -- $ 44,291
May 30, 2025 $ 0.000095
-2.61%
$ -- $ 168,553
May 29, 2025 $ 0.0000976
-0.25%
$ -- $ 146,460
May 28, 2025 $ 0.0000978
+0.29%
$ -- $ 191,025
May 27, 2025 $ 0.0000976
+0.92%
$ -- $ 185,509
May 26, 2025 $ 0.0000967
-0.03%
$ -- $ 169,641
May 25, 2025 $ 0.0000968
-0.13%
$ -- $ 158,171
May 24, 2025 $ 0.0000969
-0.25%
$ -- $ 189,801
May 23, 2025 $ 0.0000971
-0.65%
$ -- $ 188,493
May 22, 2025 $ 0.0000977
+0.22%
$ -- $ 135,461
May 21, 2025 $ 0.0000975
-0.43%
$ -- $ 92,321
May 20, 2025 $ 0.0000979
-2.26%
$ -- $ 107,690
May 19, 2025 $ 0.0001
-4.19%
$ -- $ 77,397
May 18, 2025 $ 0.000105
+1.91%
$ -- $ 108,965
May 17, 2025 $ 0.000103
-0.88%
$ -- $ 86,614
May 16, 2025 $ 0.000104
-1.45%
$ -- $ 99,631
May 15, 2025 $ 0.000105
+6.11%
$ -- $ 82,648
May 14, 2025 $ 0.0000991
-7.39%
$ -- $ 118,337
May 13, 2025 $ 0.000107
+25.82%
$ -- $ 224,125
May 12, 2025 $ 0.000085
-0.03%
$ -- $ 238,946
May 11, 2025 $ 0.000085
-0.79%
$ -- $ 241,635
May 10, 2025 $ 0.0000857
+0.95%
$ -- $ 245,452
May 9, 2025 $ 0.0000849
+1.13%
$ -- $ 236,761
May 8, 2025 $ 0.000084
-0.82%
$ -- $ 243,459
May 7, 2025 $ 0.0000841
-0.44%
$ -- $ 147,220
May 6, 2025 $ 0.0000831
-2.67%
$ -- $ 140,673
May 5, 2025 $ 0.0000859
-2.63%
$ -- $ 133,602
May 4, 2025 $ 0.0000878
-0.01%
$ -- $ 54,973
May 2, 2025 $ 0.0000709
+0.00%
$ -- $ 205
May 1, 2025 $ 0.0000873
+0.18%
$ -- $ 137,330
Apr 30, 2025 $ 0.0000864
-2.24%
$ -- $ 142,809
Apr 29, 2025 $ 0.0000719
+14.46%
$ -- $ 163,684
Apr 28, 2025 $ 0.0000622
+100.23%
$ -- $ 160,625
Apr 27, 2025 $ 0.0000311
+40.18%
$ -- $ 130,144
Apr 26, 2025 $ 0.0000223
+0.36%
$ -- $ 146,971
Apr 25, 2025 $ 0.0000223
+0.45%
$ -- $ 140,028
Apr 24, 2025 $ 0.0000221
+5.46%
$ -- $ 144,111
Apr 23, 2025 $ 0.000021
-5.81%
$ -- $ 198,118
Apr 22, 2025 $ 0.0000223
-1.24%
$ -- $ 193,086
Apr 21, 2025 $ 0.0000226
+3.92%
$ -- $ 204,975
Apr 20, 2025 $ 0.0000217
-8.80%
$ -- $ 166,867
Apr 19, 2025 $ 0.0000238
-2.44%
$ -- $ 196,185
Apr 18, 2025 $ 0.0000244
+2.89%
$ -- $ 190,885
Apr 17, 2025 $ 0.0000237
+6.47%
$ -- $ 184,226
Apr 16, 2025 $ 0.0000223
+10.63%
$ -- $ 222,968
Apr 15, 2025 $ 0.0000198
+0.10%
$ -- $ 140,096