Voltage Finance Historical Data

VOLT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $0.0000819
-0.59%
$-- $183,137
Jun 3, 2025 $0.0000824
+0.42%
$-- $141,965
Jun 2, 2025 $0.0000818
-1.45%
$-- $97,320
Jun 1, 2025 $0.000083
-12.59%
$-- $100,088
May 31, 2025 $0.000095
+0.01%
$-- $44,291
May 30, 2025 $0.000095
-2.61%
$-- $168,553
May 29, 2025 $0.0000976
-0.25%
$-- $146,460
May 28, 2025 $0.0000978
+0.29%
$-- $191,025
May 27, 2025 $0.0000976
+0.92%
$-- $185,509
May 26, 2025 $0.0000967
-0.03%
$-- $169,641
May 25, 2025 $0.0000968
-0.13%
$-- $158,171
May 24, 2025 $0.0000969
-0.25%
$-- $189,801
May 23, 2025 $0.0000971
-0.65%
$-- $188,493
May 22, 2025 $0.0000977
+0.22%
$-- $135,461
May 21, 2025 $0.0000975
-0.43%
$-- $92,321
May 20, 2025 $0.0000979
-2.26%
$-- $107,690
May 19, 2025 $0.0001
-4.19%
$-- $77,397
May 18, 2025 $0.000105
+1.91%
$-- $108,965
May 17, 2025 $0.000103
-0.88%
$-- $86,614
May 16, 2025 $0.000104
-1.45%
$-- $99,631
May 15, 2025 $0.000105
+6.11%
$-- $82,648
May 14, 2025 $0.0000991
-7.39%
$-- $118,337
May 13, 2025 $0.000107
+25.82%
$-- $224,125
May 12, 2025 $0.000085
-0.03%
$-- $238,946
May 11, 2025 $0.000085
-0.79%
$-- $241,635
May 10, 2025 $0.0000857
+0.95%
$-- $245,452
May 9, 2025 $0.0000849
+1.13%
$-- $236,761
May 8, 2025 $0.000084
-0.82%
$-- $243,459
May 7, 2025 $0.0000841
-0.44%
$-- $147,220
May 6, 2025 $0.0000831
-2.67%
$-- $140,673
May 5, 2025 $0.0000859
-2.63%
$-- $133,602
May 4, 2025 $0.0000878
-0.01%
$-- $54,973
May 2, 2025 $0.0000709
+0.00%
$-- $205
May 1, 2025 $0.0000873
+0.18%
$-- $137,330
Apr 30, 2025 $0.0000864
-2.24%
$-- $142,809
Apr 29, 2025 $0.0000719
+14.46%
$-- $163,684
Apr 28, 2025 $0.0000622
+100.23%
$-- $160,625
Apr 27, 2025 $0.0000311
+40.18%
$-- $130,144
Apr 26, 2025 $0.0000223
+0.36%
$-- $146,971
Apr 25, 2025 $0.0000223
+0.45%
$-- $140,028
Apr 24, 2025 $0.0000221
+5.46%
$-- $144,111
Apr 23, 2025 $0.000021
-5.81%
$-- $198,118
Apr 22, 2025 $0.0000223
-1.24%
$-- $193,086
Apr 21, 2025 $0.0000226
+3.92%
$-- $204,975
Apr 20, 2025 $0.0000217
-8.80%
$-- $166,867
Apr 19, 2025 $0.0000238
-2.44%
$-- $196,185
Apr 18, 2025 $0.0000244
+2.89%
$-- $190,885
Apr 17, 2025 $0.0000237
+6.47%
$-- $184,226
Apr 16, 2025 $0.0000223
+10.63%
$-- $222,968
Apr 15, 2025 $0.0000198
+0.10%
$-- $140,096