Voltage Finance Historical Data

VOLT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0000198
-0.10%
$ -- $ 134,205
Apr 13, 2025 $ 0.0000198
-2.06%
$ -- $ 199,425
Apr 12, 2025 $ 0.0000202
+2.21%
$ -- $ 192,175
Apr 11, 2025 $ 0.0000198
-0.46%
$ -- $ 196,694
Apr 10, 2025 $ 0.0000199
-0.85%
$ -- $ 197,754
Apr 9, 2025 $ 0.0000201
-3.43%
$ -- $ 149,034
Apr 8, 2025 $ 0.0000208
-1.25%
$ -- $ 137,753
Apr 7, 2025 $ 0.000021
+2.68%
$ -- $ 143,159
Apr 6, 2025 $ 0.0000205
-3.76%
$ -- $ 168,197
Apr 5, 2025 $ 0.0000213
+3.82%
$ -- $ 202,560
Apr 4, 2025 $ 0.0000205
-0.15%
$ -- $ 179,557
Apr 3, 2025 $ 0.0000205
-1.02%
$ -- $ 175,022
Apr 2, 2025 $ 0.0000208
+0.81%
$ -- $ 124,431
Apr 1, 2025 $ 0.0000207
-1.96%
$ -- $ 89,406
Mar 31, 2025 $ 0.0000211
-7.79%
$ -- $ 58,265
Mar 30, 2025 $ 0.0000229
-10.35%
$ -- $ 59,563
Mar 29, 2025 $ 0.0000259
+21.44%
$ -- $ 133,045
Mar 28, 2025 $ 0.0000214
-2.58%
$ -- $ 60,533
Mar 27, 2025 $ 0.000022
-0.30%
$ -- $ 193,427
Mar 26, 2025 $ 0.000022
-12.49%
$ -- $ 174,078
Mar 25, 2025 $ 0.0000252
-2.79%
$ -- $ 180,306
Mar 24, 2025 $ 0.0000258
-6.49%
$ -- $ 199,776
Mar 23, 2025 $ 0.0000275
-16.85%
$ -- $ 176,113
Mar 22, 2025 $ 0.0000331
-4.32%
$ -- $ 189,802
Mar 21, 2025 $ 0.0000346
-0.07%
$ -- $ 195,922
Mar 20, 2025 $ 0.0000346
-0.97%
$ -- $ 189,225
Mar 19, 2025 $ 0.000035
-4.73%
$ -- $ 159,771
Mar 18, 2025 $ 0.0000368
-0.68%
$ -- $ 141,078
Mar 17, 2025 $ 0.000037
+0.79%
$ -- $ 167,849
Mar 16, 2025 $ 0.0000367
-0.88%
$ -- $ 155,079
Mar 15, 2025 $ 0.0000369
+0.34%
$ -- $ 197,042
Mar 14, 2025 $ 0.0000366
-0.79%
$ -- $ 162,211
Mar 13, 2025 $ 0.0000369
-1.19%
$ -- $ 188,636
Mar 12, 2025 $ 0.0000372
+0.14%
$ -- $ 179,919
Mar 11, 2025 $ 0.0000372
-0.49%
$ -- $ 193,001
Mar 10, 2025 $ 0.0000374
-3.07%
$ -- $ 171,084
Mar 9, 2025 $ 0.0000386
-2.49%
$ -- $ 189,975
Mar 8, 2025 $ 0.0000395
+2.04%
$ -- $ 194,946
Mar 7, 2025 $ 0.0000387
-2.50%
$ -- $ 199,582
Mar 6, 2025 $ 0.0000397
+0.35%
$ -- $ 160,839
Mar 5, 2025 $ 0.0000396
+1.63%
$ -- $ 187,239
Mar 4, 2025 $ 0.0000389
-1.67%
$ -- $ 186,445
Mar 3, 2025 $ 0.0000395
-1.07%
$ -- $ 193,394
Mar 2, 2025 $ 0.0000399
+2.19%
$ -- $ 198,048
Mar 1, 2025 $ 0.0000391
+0.44%
$ -- $ 176,802
Feb 28, 2025 $ 0.0000393
-3.93%
$ -- $ 195,972
Feb 27, 2025 $ 0.0000406
-1.51%
$ -- $ 201,659
Feb 26, 2025 $ 0.0000413
+0.83%
$ -- $ 189,873
Feb 25, 2025 $ 0.000041
-2.22%
$ -- $ 166,579
Feb 24, 2025 $ 0.0000421
-0.70%
$ -- $ 200,760