Voltage Finance Historical Data

VOLT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $0.0000425
-0.31%
$-- $188,447
Feb 22, 2025 $0.0000426
-0.44%
$-- $181,202
Feb 21, 2025 $0.0000428
-0.41%
$-- $164,382
Feb 20, 2025 $0.0000431
-1.92%
$-- $184,894
Feb 19, 2025 $0.0000439
+2.71%
$-- $200,514
Feb 18, 2025 $0.0000427
-1.51%
$-- $187,943
Feb 17, 2025 $0.0000433
-2.39%
$-- $197,388
Feb 16, 2025 $0.0000442
+0.51%
$-- $166,412
Feb 15, 2025 $0.000044
+1.55%
$-- $124,964
Feb 14, 2025 $0.0000433
-1.44%
$-- $135,649
Feb 13, 2025 $0.0000439
-4.17%
$-- $180,694
Feb 12, 2025 $0.0000454
-0.26%
$-- $198,511
Feb 11, 2025 $0.0000456
+3.81%
$-- $197,954
Feb 10, 2025 $0.000044
-0.91%
$-- $184,751
Feb 9, 2025 $0.0000443
-1.80%
$-- $183,681
Feb 8, 2025 $0.000045
-0.51%
$-- $135,236
Feb 7, 2025 $0.0000453
+0.34%
$-- $150,517
Feb 6, 2025 $0.0000451
+0.69%
$-- $184,662
Feb 5, 2025 $0.000045
-0.08%
$-- $197,351
Feb 4, 2025 $0.000045
-0.04%
$-- $197,171
Feb 3, 2025 $0.0000451
-13.38%
$-- $147,693
Feb 2, 2025 $0.000052
-1.41%
$-- $196,980
Feb 1, 2025 $0.0000528
-0.83%
$-- $176,027
Jan 31, 2025 $0.0000532
-0.81%
$-- $195,645
Jan 30, 2025 $0.0000536
+3.88%
$-- $191,016
Jan 29, 2025 $0.0000516
-0.20%
$-- $186,550
Jan 28, 2025 $0.0000518
+0.88%
$-- $192,502
Jan 27, 2025 $0.0000512
-1.17%
$-- $179,675
Jan 26, 2025 $0.0000515
-0.07%
$-- $186,988
Jan 25, 2025 $0.0000514
-1.62%
$-- $181,887
Jan 24, 2025 $0.0000522
+1.05%
$-- $194,183
Jan 23, 2025 $0.0000514
-2.73%
$-- $131,248
Jan 22, 2025 $0.0000529
-0.10%
$-- $170,426
Jan 21, 2025 $0.0000529
+3.71%
$-- $198,139
Jan 20, 2025 $0.0000511
+0.51%
$-- $189,762
Jan 19, 2025 $0.0000511
-2.16%
$-- $188,672
Jan 18, 2025 $0.0000523
-0.51%
$-- $198,891
Jan 17, 2025 $0.0000525
+0.38%
$-- $182,569
Jan 16, 2025 $0.0000524
+4.04%
$-- $184,077
Jan 15, 2025 $0.0000505
+1.13%
$-- $183,326
Jan 14, 2025 $0.0000502
+0.34%
$-- $185,259
Jan 13, 2025 $0.0000501
-0.27%
$-- $122,361
Jan 12, 2025 $0.0000501
-0.84%
$-- $156,054
Jan 11, 2025 $0.0000506
-3.35%
$-- $187,107
Jan 10, 2025 $0.0000524
+0.06%
$-- $197,484
Jan 9, 2025 $0.0000523
-4.34%
$-- $182,617
Jan 8, 2025 $0.0000547
-0.97%
$-- $189,995
Jan 7, 2025 $0.0000551
+1.21%
$-- $190,177
Jan 6, 2025 $0.0000543
+0.32%
$-- $123,046
Jan 5, 2025 $0.000054
-1.40%
$-- $184,624