Voltage Finance Historical Data

VOLT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $0.0000548
-2.18%
$-- $201,136
Jan 3, 2025 $0.0000564
+4.93%
$-- $189,460
Jan 2, 2025 $0.000054
-2.34%
$-- $187,484
Jan 1, 2025 $0.0000556
+0.11%
$-- $167,574
Dec 31, 2024 $0.0000556
-0.25%
$-- $193,449
Dec 30, 2024 $0.0000558
-3.31%
$-- $204,012
Dec 29, 2024 $0.0000578
+1.37%
$-- $187,192
Dec 28, 2024 $0.0000571
+0.05%
$-- $181,111
Dec 27, 2024 $0.0000572
-0.22%
$-- $197,152
Dec 26, 2024 $0.0000574
-3.66%
$-- $192,973
Dec 25, 2024 $0.0000598
+1.65%
$-- $189,311
Dec 24, 2024 $0.0000585
+1.27%
$-- $176,894
Dec 23, 2024 $0.0000578
-3.27%
$-- $207,356
Dec 22, 2024 $0.0000597
-2.09%
$-- $186,680
Dec 21, 2024 $0.000061
-2.74%
$-- $185,754
Dec 20, 2024 $0.0000626
-3.68%
$-- $195,653
Dec 19, 2024 $0.0000648
-8.66%
$-- $173,517
Dec 18, 2024 $0.000071
-10.92%
$-- $188,879
Dec 17, 2024 $0.000076
-4.54%
$-- $216,840
Dec 16, 2024 $0.0000796
-1.74%
$-- $142,047
Dec 15, 2024 $0.000081
-4.04%
$-- $152,233
Dec 14, 2024 $0.0000845
-0.95%
$-- $156,084
Dec 13, 2024 $0.0000853
+0.98%
$-- $133,325
Dec 12, 2024 $0.0000844
-0.55%
$-- $194,198
Dec 11, 2024 $0.0000849
-10.07%
$-- $185,840
Dec 10, 2024 $0.0000947
+0.46%
$-- $198,508
Dec 9, 2024 $0.0000942
-8.08%
$-- $187,831
Dec 8, 2024 $0.000102
-1.21%
$-- $190,938
Dec 7, 2024 $0.000104
+4.25%
$-- $146,553
Dec 6, 2024 $0.0000996
+7.39%
$-- $152,617
Dec 5, 2024 $0.0000927
-4.91%
$-- $204,109
Dec 4, 2024 $0.0000974
-1.53%
$-- $143,814
Dec 3, 2024 $0.0000989
+8.71%
$-- $126,567
Dec 2, 2024 $0.000091
-0.83%
$-- $210,520
Dec 1, 2024 $0.0000918
+0.89%
$-- $207,007
Nov 30, 2024 $0.000091
+6.13%
$-- $202,633
Nov 29, 2024 $0.0000857
+1.24%
$-- $202,589
Nov 28, 2024 $0.0000846
+0.00%
$-- $188,074
Nov 27, 2024 $0.0000847
+2.92%
$-- $217,857
Nov 26, 2024 $0.0000823
-3.02%
$-- $188,492
Nov 25, 2024 $0.0000847
-0.33%
$-- $135,954
Nov 24, 2024 $0.0000856
+0.74%
$-- $177,596
Nov 23, 2024 $0.0000855
+0.74%
$-- $184,365
Nov 22, 2024 $0.0000849
-1.57%
$-- $182,085
Nov 21, 2024 $0.0000862
-3.88%
$-- $199,785
Nov 20, 2024 $0.0000906
-8.98%
$-- $198,024
Nov 19, 2024 $0.0000997
-0.76%
$-- $180,207
Nov 18, 2024 $0.0001
+1.95%
$-- $183,154
Nov 17, 2024 $0.0000994
+1.77%
$-- $175,027
Nov 16, 2024 $0.0000982
+3.56%
$-- $205,426