Voltage Finance Historical Data

VOLT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.0000548
-2.18%
$ -- $ 201,136
Jan 3, 2025 $ 0.0000564
+4.93%
$ -- $ 189,460
Jan 2, 2025 $ 0.000054
-2.34%
$ -- $ 187,484
Jan 1, 2025 $ 0.0000556
+0.11%
$ -- $ 167,574
Dec 31, 2024 $ 0.0000556
-0.25%
$ -- $ 193,449
Dec 30, 2024 $ 0.0000558
-3.31%
$ -- $ 204,012
Dec 29, 2024 $ 0.0000578
+1.37%
$ -- $ 187,192
Dec 28, 2024 $ 0.0000571
+0.05%
$ -- $ 181,111
Dec 27, 2024 $ 0.0000572
-0.22%
$ -- $ 197,152
Dec 26, 2024 $ 0.0000574
-3.66%
$ -- $ 192,973
Dec 25, 2024 $ 0.0000598
+1.65%
$ -- $ 189,311
Dec 24, 2024 $ 0.0000585
+1.27%
$ -- $ 176,894
Dec 23, 2024 $ 0.0000578
-3.27%
$ -- $ 207,356
Dec 22, 2024 $ 0.0000597
-2.09%
$ -- $ 186,680
Dec 21, 2024 $ 0.000061
-2.74%
$ -- $ 185,754
Dec 20, 2024 $ 0.0000626
-3.68%
$ -- $ 195,653
Dec 19, 2024 $ 0.0000648
-8.66%
$ -- $ 173,517
Dec 18, 2024 $ 0.000071
-10.92%
$ -- $ 188,879
Dec 17, 2024 $ 0.000076
-4.54%
$ -- $ 216,840
Dec 16, 2024 $ 0.0000796
-1.74%
$ -- $ 142,047
Dec 15, 2024 $ 0.000081
-4.04%
$ -- $ 152,233
Dec 14, 2024 $ 0.0000845
-0.95%
$ -- $ 156,084
Dec 13, 2024 $ 0.0000853
+0.98%
$ -- $ 133,325
Dec 12, 2024 $ 0.0000844
-0.55%
$ -- $ 194,198
Dec 11, 2024 $ 0.0000849
-10.07%
$ -- $ 185,840
Dec 10, 2024 $ 0.0000947
+0.46%
$ -- $ 198,508
Dec 9, 2024 $ 0.0000942
-8.08%
$ -- $ 187,831
Dec 8, 2024 $ 0.000102
-1.21%
$ -- $ 190,938
Dec 7, 2024 $ 0.000104
+4.25%
$ -- $ 146,553
Dec 6, 2024 $ 0.0000996
+7.39%
$ -- $ 152,617
Dec 5, 2024 $ 0.0000927
-4.91%
$ -- $ 204,109
Dec 4, 2024 $ 0.0000974
-1.53%
$ -- $ 143,814
Dec 3, 2024 $ 0.0000989
+8.71%
$ -- $ 126,567
Dec 2, 2024 $ 0.000091
-0.83%
$ -- $ 210,520
Dec 1, 2024 $ 0.0000918
+0.89%
$ -- $ 207,007
Nov 30, 2024 $ 0.000091
+6.13%
$ -- $ 202,633
Nov 29, 2024 $ 0.0000857
+1.24%
$ -- $ 202,589
Nov 28, 2024 $ 0.0000846
+0.00%
$ -- $ 188,074
Nov 27, 2024 $ 0.0000847
+2.92%
$ -- $ 217,857
Nov 26, 2024 $ 0.0000823
-3.02%
$ -- $ 188,492
Nov 25, 2024 $ 0.0000847
-0.33%
$ -- $ 135,954
Nov 24, 2024 $ 0.0000856
+0.74%
$ -- $ 177,596
Nov 23, 2024 $ 0.0000855
+0.74%
$ -- $ 184,365
Nov 22, 2024 $ 0.0000849
-1.57%
$ -- $ 182,085
Nov 21, 2024 $ 0.0000862
-3.88%
$ -- $ 199,785
Nov 20, 2024 $ 0.0000906
-8.98%
$ -- $ 198,024
Nov 19, 2024 $ 0.0000997
-0.76%
$ -- $ 180,207
Nov 18, 2024 $ 0.0001
+1.95%
$ -- $ 183,154
Nov 17, 2024 $ 0.0000994
+1.77%
$ -- $ 175,027
Nov 16, 2024 $ 0.0000982
+3.56%
$ -- $ 205,426