Coinranking
Globalchainz Historical Data
GCZ
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 17, 2024 | $0.0434 | +2.11% | ||
| Sep 16, 2024 | $0.0425 | -0.14% | ||
| Sep 15, 2024 | $0.0426 | -1.38% | ||
| Sep 14, 2024 | $0.0432 | -3.58% | ||
| Sep 13, 2024 | $0.0436 | +2.72% | ||
| Sep 12, 2024 | $0.0419 | +2.12% | ||
| Sep 11, 2024 | $0.041 | -0.78% | ||
| Sep 10, 2024 | $0.0413 | +0.59% | ||
| Sep 9, 2024 | $0.0411 | +4.55% | ||
| Sep 8, 2024 | $0.0393 | +0.96% | ||
| Sep 7, 2024 | $0.039 | +0.76% | ||
| Sep 6, 2024 | $0.0387 | -4.33% | ||
| Sep 5, 2024 | $0.0404 | -3.34% | ||
| Sep 4, 2024 | $0.0418 | +0.69% | ||
| Sep 3, 2024 | $0.0414 | -2.71% | ||
| Sep 2, 2024 | $0.0426 | +3.15% | ||
| Sep 1, 2024 | $0.0413 | -2.76% | ||
| Aug 31, 2024 | $0.0424 | +0.11% | ||
| Aug 30, 2024 | $0.0424 | -0.60% | ||
| Aug 29, 2024 | $0.0427 | +0.73% | ||
| Aug 28, 2024 | $0.0424 | -4.89% | ||
| Aug 27, 2024 | $0.0428 | -5.47% | ||
| Aug 26, 2024 | $0.0516 | +11.57% | ||
| Aug 25, 2024 | $0.0462 | +0.21% | ||
| Aug 24, 2024 | $0.0461 | +0.62% | ||
| Aug 23, 2024 | $0.0458 | +5.28% | ||
| Aug 22, 2024 | $0.0434 | -0.95% | ||
| Aug 21, 2024 | $0.0438 | +2.97% | ||
| Aug 20, 2024 | $0.0431 | +0.98% | ||
| Aug 19, 2024 | $0.0427 | +1.54% | ||
| Aug 18, 2024 | $0.0432 | +1.09% | ||
| Aug 17, 2024 | $0.0427 | +1.17% | ||
| Aug 16, 2024 | $0.0423 | +2.24% | ||
| Aug 15, 2024 | $0.0413 | -11.20% | ||
| Aug 14, 2024 | $0.047 | +8.29% | ||
| Aug 13, 2024 | $0.0434 | +2.05% | ||
| Aug 12, 2024 | $0.0426 | -2.02% | ||
| Aug 11, 2024 | $0.0428 | -2.23% | ||
| Aug 10, 2024 | $0.0438 | +0.28% | ||
| Aug 9, 2024 | $0.0485 | +10.42% | ||
| Aug 8, 2024 | $0.0444 | +11.99% | ||
| Aug 7, 2024 | $0.0396 | -5.35% | ||
| Aug 6, 2024 | $0.0402 | +2.35% | ||
| Aug 5, 2024 | $0.0389 | -10.74% | ||
| Aug 4, 2024 | $0.0418 | -4.31% | ||
| Aug 3, 2024 | $0.0437 | -1.29% | ||
| Aug 2, 2024 | $0.0442 | -6.00% | ||
| Aug 1, 2024 | $0.0471 | -1.57% | ||
| Jul 31, 2024 | $0.0485 | +1.81% | ||
| Jul 30, 2024 | $0.0477 | -0.87% | ||