Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Globalchainz Historical Data

GCZ Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2024 $0.0481
-2.09%
$-- $155,343
Jul 28, 2024 $0.0491
+0.51%
$-- $165,921
Jul 27, 2024 $0.049
+0.22%
$-- $157,410
Jul 26, 2024 $0.0489
+2.71%
$-- $160,787
Jul 25, 2024 $0.0515
+9.35%
$-- $152,883
Jul 24, 2024 $0.0471
-0.79%
$-- $150,173
Jul 23, 2024 $0.0475
-2.40%
$-- $153,362
Jul 22, 2024 $0.0487
-0.79%
$-- $155,505
Jul 21, 2024 $0.049
+1.34%
$-- $153,477
Jul 20, 2024 $0.0484
+0.75%
$-- $158,564
Jul 19, 2024 $0.048
+4.22%
$-- $153,091
Jul 18, 2024 $0.0461
-7.70%
$-- $155,437
Jul 17, 2024 $0.0494
+2.67%
$-- $151,641
Jul 16, 2024 $0.0469
+0.53%
$-- $150,687
Jul 15, 2024 $0.0466
+6.55%
$-- $153,416
Jul 14, 2024 $0.0439
-1.62%
$-- $142,294
Jul 13, 2024 $0.0469
+12.63%
$-- $143,311
Jul 12, 2024 $0.0417
+0.94%
$-- $134,984
Jul 11, 2024 $0.0413
-0.30%
$-- $137,732
Jul 10, 2024 $0.0488
+17.10%
$-- $134,152
Jul 9, 2024 $0.0418
+2.27%
$-- $133,652
Jul 8, 2024 $0.0408
+1.44%
$-- $134,943
Jul 7, 2024 $0.0402
-4.08%
$-- $132,077
Jul 6, 2024 $0.0419
+2.72%
$-- $136,681
Jul 5, 2024 $0.0408
+0.45%
$-- $127,386
Jul 4, 2024 $0.0451
+4.02%
$-- $133,593
Jul 3, 2024 $0.0434
-3.01%
$-- $138,988
Jul 2, 2024 $0.0466
+1.42%
$-- $143,812
Jul 1, 2024 $0.0453
+0.15%
$-- $148,733
Jun 30, 2024 $0.0452
+3.05%
$-- $148,401
Jun 29, 2024 $0.0439
-14.67%
$-- $142,810
Jun 28, 2024 $0.0465
+4.73%
$-- $140,827
Jun 27, 2024 $0.0444
+1.28%
$-- $142,187
Jun 26, 2024 $0.0444
-0.28%
$-- $139,666
Jun 25, 2024 $0.0445
+2.45%
$-- $142,151
Jun 24, 2024 $0.0435
-17.15%
$-- $138,934
Jun 23, 2024 $0.0503
+8.69%
$-- $147,976
Jun 22, 2024 $0.0463
+0.24%
$-- $151,058
Jun 21, 2024 $0.0461
-1.18%
$-- $144,511
Jun 20, 2024 $0.0467
-0.13%
$-- $152,562
Jun 19, 2024 $0.0467
-0.36%
$-- $151,731
Jun 18, 2024 $0.0469
-2.14%
$-- $150,848
Jun 17, 2024 $0.0478
-0.36%
$-- $156,776
Jun 16, 2024 $0.048
+0.70%
$-- $155,819
Jun 15, 2024 $0.0477
+0.19%
$-- $159,121
Jun 14, 2024 $0.0502
+4.31%
$-- $155,308
Jun 13, 2024 $0.0481
-2.16%
$-- $156,271
Jun 12, 2024 $0.0491
-0.03%
$-- $160,627
Jun 11, 2024 $0.0485
-3.14%
$-- $159,238
Jun 10, 2024 $0.0501
-0.11%
$-- $155,285